20124 东金信证六三购Ａ (认购证)
按盘价 
0.114 -0.028 (-19.718%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.142 | 33.700 | 9,870,000 | 10,030,000 | 25.080 | 4,410,000 | 0.149 | 5,450,000 | 0.148 |
| 05/12/2025 | 0.173 | 34.800 | 5,630,000 | 8,990,000 | 22.480 | 2,725,000 | 0.173 | 2,880,000 | 0.173 |
| 04/12/2025 | 0.165 | 34.340 | 23,915,000 | 8,835,000 | 22.090 | 11,187,500 | 0.207 | 12,345,000 | 0.203 |
| 03/12/2025 | 0.205 | 35.480 | 43,680,000 | 7,677,500 | 19.190 | 20,217,500 | 0.210 | 22,470,000 | 0.210 |
| 02/12/2025 | 0.221 | 35.700 | 39,900,000 | 5,425,000 | 13.560 | 19,432,500 | 0.222 | 19,940,000 | 0.221 |
| 01/12/2025 | 0.229 | 35.980 | 57,187,500 | 4,917,500 | 12.290 | 28,082,500 | 0.223 | 28,207,500 | 0.222 |
| 28/11/2025 | 0.187 | 34.580 | 7,190,000 | 4,792,500 | 11.980 | 3,450,000 | 0.197 | 3,740,000 | 0.196 |
| 27/11/2025 | 0.188 | 34.360 | 13,007,500 | 4,502,500 | 11.260 | 6,500,000 | 0.192 | 6,507,500 | 0.191 |
| 26/11/2025 | 0.179 | 33.940 | 2,322,500 | 4,495,000 | 11.240 | 1,150,000 | 0.191 | 1,122,500 | 0.190 |
| 25/11/2025 | 0.180 | 34.060 | 29,615,000 | 4,522,500 | 11.310 | 14,870,000 | 0.191 | 14,615,000 | 0.190 |
| 24/11/2025 | 0.170 | 33.740 | 20,272,500 | 4,777,500 | 11.940 | 10,307,500 | 0.164 | 9,755,000 | 0.163 |
| 21/11/2025 | 0.156 | 32.840 | 7,812,500 | 5,330,000 | 13.330 | 3,577,500 | 0.161 | 4,155,000 | 0.161 |
| 20/11/2025 | 0.185 | 33.940 | 15,292,500 | 4,752,500 | 11.880 | 7,352,500 | 0.205 | 7,427,500 | 0.206 |
| 19/11/2025 | 0.211 | 34.520 | 29,537,500 | 4,677,500 | 11.690 | 14,757,500 | 0.198 | 14,730,000 | 0.197 |
| 18/11/2025 | 0.144 | 32.260 | 8,675,000 | 4,705,000 | 11.760 | 4,635,000 | 0.166 | 4,040,000 | 0.167 |
| 17/11/2025 | 0.191 | 33.660 | 20,130,000 | 5,300,000 | 13.250 | 9,937,500 | 0.190 | 9,827,500 | 0.191 |
| 14/11/2025 | 0.228 | 34.720 | 17,405,000 | 5,410,000 | 13.530 | 8,527,500 | 0.229 | 8,842,500 | 0.228 |
| 13/11/2025 | 0.249 | 35.280 | 285,000 | 5,095,000 | 12.740 | 205,000 | 0.231 | 80,000 | 0.231 |
| 12/11/2025 | 0.209 | 34.000 | 6,625,000 | 5,220,000 | 13.050 | 3,140,000 | 0.233 | 3,385,000 | 0.228 |
| 11/11/2025 | 0.234 | 34.600 | 30,440,000 | 4,975,000 | 12.440 | 14,510,000 | 0.239 | 15,095,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |