20125 Ｓ金信證六四購Ａ (认购证)
按盘价 
0.183 -0.038 (-17.195%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.221 | 2,922.000 | 3,834,500 | 23.081 | 1,550,000 | 0.222 | 2,284,500 | 0.222 |
| 14/11/2025 | 0.285 | 2,988.000 | 953,000 | 23.409 | 519,000 | 0.279 | 404,000 | 0.290 |
| 13/11/2025 | 0.315 | 3,019.000 | 2,590,500 | 23.412 | 1,915,500 | 0.292 | 675,000 | 0.306 |
| 12/11/2025 | 0.250 | 2,945.000 | 2,510,500 | 23.366 | 1,265,000 | 0.245 | 1,245,500 | 0.244 |
| 11/11/2025 | 0.265 | 2,956.000 | 1,119,500 | 23.588 | 30,000 | 0.268 | 1,051,000 | 0.271 |
| 10/11/2025 | 0.231 | 2,918.000 | 3,859,000 | 23.308 | 1,977,000 | 0.221 | 1,878,000 | 0.221 |
| 07/11/2025 | 0.199 | 2,890.000 | 1,060,000 | 22.332 | 555,000 | 0.195 | 505,000 | 0.193 |
| 06/11/2025 | 0.199 | 2,865.000 | 1,452,000 | 23.480 | 770,000 | 0.189 | 682,000 | 0.189 |
| 05/11/2025 | 0.186 | 2,843.000 | 2,179,000 | 23.548 | 1,081,500 | 0.176 | 1,097,500 | 0.173 |
| 04/11/2025 | 0.196 | 2,850.000 | 2,508,000 | 23.761 | 1,288,000 | 0.190 | 1,220,000 | 0.189 |
| 03/11/2025 | 0.216 | 2,876.000 | 1,019,000 | 23.781 | 490,000 | 0.205 | 529,000 | 0.202 |
| 31/10/2025 | 0.215 | 2,876.000 | 4,985,000 | 23.473 | 2,709,500 | 0.210 | 2,075,500 | 0.209 |
| 30/10/2025 | 0.188 | 2,831.000 | 5,023,000 | 23.704 | 2,403,500 | 0.183 | 2,616,000 | 0.183 |
| 28/10/2025 | 0.177 | 2,808.000 | 8,173,000 | 23.786 | 3,904,500 | 0.201 | 4,268,500 | 0.199 |
| 27/10/2025 | 0.243 | 2,908.000 | 3,472,500 | 23.344 | 1,280,000 | 0.250 | 2,082,500 | 0.249 |
| 24/10/2025 | 0.250 | 2,910.000 | 338,000 | 23.455 | 70,000 | 0.275 | 268,000 | 0.267 |
| 23/10/2025 | 0.265 | 2,928.000 | 3,988,000 | 23.399 | 3,181,500 | 0.253 | 806,500 | 0.267 |
| 22/10/2025 | 0.290 | 2,953.000 | 4,162,000 | 23.550 | 1,882,000 | 0.272 | 2,103,000 | 0.275 |
| 21/10/2025 | 0.410 | 3,075.000 | 3,592,500 | 23.625 | 579,500 | 0.441 | 2,963,000 | 0.444 |
| 20/10/2025 | 0.370 | 3,040.000 | 1,348,500 | 23.334 | 876,000 | 0.372 | 470,500 | 0.375 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |