20125 Ｓ金信证六四购Ａ (认购证)
按盘价 
0.910 +0.120 (+15.190%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.790 | 3,466.000 | 63,500 | 7,126,500 | 14.250 | 61,000 | 0.713 | ||
| 21/01/2026 | 0.800 | 3,480.000 | 522,500 | 7,187,500 | 14.380 | 468,500 | 0.790 | ||
| 20/01/2026 | 0.660 | 3,384.000 | 666,000 | 7,656,000 | 15.310 | 65,500 | 0.651 | 600,500 | 0.658 |
| 19/01/2026 | 0.600 | 3,353.000 | 704,000 | 7,121,000 | 14.240 | 203,000 | 0.591 | 501,000 | 0.600 |
| 16/01/2026 | 0.550 | 3,304.000 | 141,500 | 6,823,000 | 13.650 | 61,000 | 0.530 | 80,500 | 0.550 |
| 15/01/2026 | 0.540 | 3,300.000 | 287,500 | 6,803,500 | 13.610 | 87,500 | 0.522 | 190,000 | 0.541 |
| 14/01/2026 | 0.580 | 3,321.000 | 724,500 | 6,701,000 | 13.400 | 229,000 | 0.559 | 495,500 | 0.578 |
| 13/01/2026 | 0.530 | 3,282.000 | 283,000 | 6,434,500 | 12.870 | 11,000 | 0.538 | 272,000 | 0.524 |
| 12/01/2026 | 0.540 | 3,297.000 | 3,522,500 | 6,173,500 | 12.350 | 557,500 | 0.518 | 2,910,000 | 0.532 |
| 09/01/2026 | 0.425 | 3,204.000 | 98,500 | 3,821,000 | 7.640 | 2,500 | 0.420 | 95,000 | 0.423 |
| 08/01/2026 | 0.390 | 3,175.000 | 795,000 | 3,728,500 | 7.460 | 624,500 | 0.383 | 170,500 | 0.392 |
| 07/01/2026 | 0.415 | 3,190.000 | 12,000 | 4,182,500 | 8.370 | 12,000 | 0.417 | ||
| 06/01/2026 | 0.420 | 3,194.000 | 724,000 | 4,194,500 | 8.390 | 165,000 | 0.420 | 515,500 | 0.423 |
| 05/01/2026 | 0.385 | 3,168.000 | 485,500 | 3,844,000 | 7.690 | 430,000 | 0.384 | 55,500 | 0.380 |
| 02/01/2026 | 0.360 | 3,141.000 | 372,000 | 4,218,500 | 8.440 | 135,000 | 0.335 | 237,000 | 0.342 |
| 31/12/2025 | 0.330 | 3,112.000 | 809,000 | 4,116,500 | 8.230 | 435,000 | 0.345 | 374,000 | 0.344 |
| 30/12/2025 | 0.355 | 3,128.000 | 951,000 | 4,177,500 | 8.360 | 141,000 | 0.331 | 807,000 | 0.345 |
| 29/12/2025 | 0.435 | 3,197.000 | 203,500 | 3,511,500 | 7.020 | 169,000 | 0.446 | 34,500 | 0.465 |
| 24/12/2025 | 0.460 | 3,213.000 | 313,000 | 3,646,000 | 7.290 | 121,000 | 0.454 | 192,000 | 0.465 |
| 23/12/2025 | 0.460 | 3,210.000 | 372,000 | 3,575,000 | 7.150 | 294,500 | 0.458 | 77,500 | 0.448 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |