20126 比迪信證六七購Ａ (认购证)
按盘价 
0.059 -0.002 (-3.279%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.061 | 100.600 | 0 | 45.700 | ||||
| 13/11/2025 | 0.065 | 102.800 | 0 | 44.625 | ||||
| 12/11/2025 | 0.062 | 100.500 | 0 | 45.956 | ||||
| 11/11/2025 | 0.064 | 101.300 | 1,000 | 45.625 | 1,000 | 0.066 | ||
| 10/11/2025 | 0.066 | 101.800 | 3,000 | 45.666 | 3,000 | 0.066 | ||
| 07/11/2025 | 0.053 | 97.900 | 0 | 44.936 | ||||
| 06/11/2025 | 0.053 | 97.650 | 14,000 | 45.099 | 6,000 | 0.049 | 8,000 | 0.053 |
| 05/11/2025 | 0.049 | 95.400 | 0 | 45.810 | ||||
| 04/11/2025 | 0.054 | 97.100 | 300,000 | 45.767 | 300,000 | 0.055 | ||
| 03/11/2025 | 0.060 | 99.100 | 0 | 45.729 | ||||
| 31/10/2025 | 0.065 | 100.600 | 5,000 | 45.570 | 5,000 | 0.075 | ||
| 30/10/2025 | 0.074 | 104.200 | 250,000 | 44.555 | 250,000 | 0.077 | ||
| 28/10/2025 | 0.077 | 104.800 | 0 | 44.601 | ||||
| 27/10/2025 | 0.079 | 105.700 | 0 | 44.150 | ||||
| 24/10/2025 | 0.075 | 104.000 | 0 | 44.478 | ||||
| 23/10/2025 | 0.074 | 103.900 | 0 | 44.188 | ||||
| 22/10/2025 | 0.074 | 102.900 | 0 | 45.154 | ||||
| 21/10/2025 | 0.078 | 103.900 | 0 | 45.274 | ||||
| 20/10/2025 | 0.081 | 104.800 | 517,000 | 45.124 | 517,000 | 0.081 | ||
| 17/10/2025 | 0.078 | 103.200 | 243,000 | 45.657 | 243,000 | 0.083 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |