20126 比迪信证六七购Ａ (认购证)
按盘价 
0.028 -0.001 (-3.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.029 | 99.150 | 2,458,000 | 6,296,000 | 6.300 | 1,163,000 | 0.029 | 1,180,000 | 0.030 |
| 10/02/2026 | 0.025 | 95.800 | 2,215,000 | 6,279,000 | 6.280 | 1,165,000 | 0.025 | 1,050,000 | 0.024 |
| 09/02/2026 | 0.022 | 93.550 | 1,206,000 | 6,394,000 | 6.390 | 497,000 | 0.022 | 709,000 | 0.021 |
| 06/02/2026 | 0.020 | 92.300 | 600,000 | 6,182,000 | 6.180 | 300,000 | 0.019 | 300,000 | 0.019 |
| 05/02/2026 | 0.018 | 91.250 | 600,000 | 6,182,000 | 6.180 | 300,000 | 0.018 | 300,000 | 0.019 |
| 04/02/2026 | 0.017 | 90.000 | 139,000 | 6,182,000 | 6.180 | 139,000 | 0.017 | ||
| 03/02/2026 | 0.017 | 90.000 | 138,000 | 6,321,000 | 6.320 | 138,000 | 0.017 | ||
| 02/02/2026 | 0.018 | 91.000 | 1,223,000 | 6,183,000 | 6.180 | 609,000 | 0.019 | 614,000 | 0.020 |
| 30/01/2026 | 0.028 | 97.750 | 328,000 | 6,178,000 | 6.180 | 326,000 | 0.029 | 2,000 | 0.035 |
| 29/01/2026 | 0.035 | 101.800 | 3,595,000 | 6,502,000 | 6.500 | 1,472,000 | 0.034 | 1,798,000 | 0.034 |
| 28/01/2026 | 0.036 | 102.800 | 3,086,000 | 6,176,000 | 6.180 | 464,000 | 0.027 | 2,461,000 | 0.032 |
| 27/01/2026 | 0.028 | 98.300 | 2,544,000 | 4,179,000 | 4.180 | 1,344,000 | 0.029 | 1,200,000 | 0.028 |
| 26/01/2026 | 0.029 | 98.500 | 1,704,000 | 4,323,000 | 4.320 | 843,000 | 0.028 | 861,000 | 0.028 |
| 23/01/2026 | 0.031 | 99.600 | 1,237,000 | 4,305,000 | 4.310 | 541,000 | 0.032 | 546,000 | 0.032 |
| 22/01/2026 | 0.031 | 99.750 | 407,000 | 4,300,000 | 4.300 | 143,000 | 0.031 | 264,000 | 0.031 |
| 21/01/2026 | 0.030 | 99.050 | 1,755,000 | 4,179,000 | 4.180 | 878,000 | 0.029 | 605,000 | 0.029 |
| 20/01/2026 | 0.028 | 97.000 | 1,025,000 | 4,452,000 | 4.450 | 448,000 | 0.030 | 428,000 | 0.029 |
| 19/01/2026 | 0.035 | 100.700 | 1,561,000 | 4,472,000 | 4.470 | 792,000 | 0.037 | 617,000 | 0.036 |
| 16/01/2026 | 0.034 | 99.200 | 1,502,000 | 4,647,000 | 4.650 | 441,000 | 0.036 | 914,000 | 0.036 |
| 15/01/2026 | 0.033 | 99.100 | 610,000 | 4,174,000 | 4.170 | 305,000 | 0.033 | 150,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2026 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |