20127 藥明國君六一購Ａ (认购证)
按盘价 
0.300 -0.045 (-13.043%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.345 | 38.900 | 16,000,000 | 70.050 | 8,000,000 | 0.345 | 8,000,000 | 0.345 |
| 17/09/2025 | 0.350 | 39.220 | 0 | 68.940 | ||||
| 16/09/2025 | 0.345 | 38.760 | 0 | 70.158 | ||||
| 15/09/2025 | 0.345 | 38.840 | 20,000 | 69.532 | 10,000 | 0.305 | 10,000 | 0.303 |
| 12/09/2025 | 0.260 | 36.480 | 16,000,000 | 68.504 | 8,000,000 | 0.255 | 8,000,000 | 0.255 |
| 11/09/2025 | 0.245 | 36.000 | 32,000,000 | 68.275 | 16,000,000 | 0.227 | 16,000,000 | 0.227 |
| 10/09/2025 | 37.600 | 0 | ||||||
| 09/09/2025 | 37.660 | 0 | ||||||
| 08/09/2025 | 38.980 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |