20127 药明国君六一购Ａ (认购证)
按盘价 
0.026 -0.009 (-25.714%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/11/2025 | 0.035 | 32.200 | 0 | 195,000 | 0.390 | ||||
| 19/11/2025 | 0.033 | 31.920 | 0 | 195,000 | 0.390 | ||||
| 18/11/2025 | 0.033 | 31.900 | 40,160,000 | 195,000 | 0.390 | 20,080,000 | 0.041 | 20,080,000 | 0.041 |
| 17/11/2025 | 0.039 | 32.360 | 40,310,000 | 195,000 | 0.390 | 20,300,000 | 0.042 | 20,010,000 | 0.042 |
| 14/11/2025 | 0.056 | 33.320 | 20,160,000 | 485,000 | 0.970 | 10,055,000 | 0.063 | 10,105,000 | 0.063 |
| 13/11/2025 | 0.075 | 34.480 | 20,870,000 | 435,000 | 0.870 | 10,310,000 | 0.071 | 10,560,000 | 0.071 |
| 12/11/2025 | 0.062 | 33.360 | 60,165,000 | 185,000 | 0.370 | 30,160,000 | 0.067 | 30,005,000 | 0.067 |
| 11/11/2025 | 0.061 | 33.240 | 40,310,000 | 340,000 | 0.680 | 20,105,000 | 0.068 | 20,205,000 | 0.067 |
| 10/11/2025 | 0.077 | 34.160 | 40,010,000 | 240,000 | 0.480 | 20,010,000 | 0.073 | 20,000,000 | 0.073 |
| 07/11/2025 | 0.077 | 33.780 | 20,080,000 | 250,000 | 0.500 | 10,005,000 | 0.090 | 10,075,000 | 0.090 |
| 06/11/2025 | 0.104 | 35.000 | 40,605,000 | 180,000 | 0.360 | 20,305,000 | 0.104 | 20,300,000 | 0.104 |
| 05/11/2025 | 0.107 | 34.960 | 80,000 | 185,000 | 0.370 | 40,000 | 0.106 | 40,000 | 0.105 |
| 04/11/2025 | 0.108 | 34.780 | 40,030,000 | 185,000 | 0.370 | 20,015,000 | 0.119 | 20,015,000 | 0.119 |
| 03/11/2025 | 0.128 | 35.620 | 20,100,000 | 185,000 | 0.370 | 10,050,000 | 0.118 | 10,050,000 | 0.118 |
| 31/10/2025 | 0.152 | 36.200 | 40,045,000 | 185,000 | 0.370 | 20,035,000 | 0.162 | 20,010,000 | 0.162 |
| 30/10/2025 | 0.164 | 36.580 | 60,200,000 | 210,000 | 0.420 | 30,200,000 | 0.143 | 30,000,000 | 0.143 |
| 28/10/2025 | 0.174 | 36.760 | 20,220,000 | 410,000 | 0.820 | 10,115,000 | 0.184 | 10,105,000 | 0.184 |
| 27/10/2025 | 0.194 | 37.280 | 40,370,000 | 420,000 | 0.840 | 20,100,000 | 0.213 | 20,270,000 | 0.213 |
| 24/10/2025 | 0.171 | 36.260 | 40,295,000 | 250,000 | 0.500 | 20,125,000 | 0.175 | 20,165,000 | 0.175 |
| 23/10/2025 | 0.151 | 35.500 | 90,000 | 210,000 | 0.420 | 45,000 | 0.147 | 45,000 | 0.146 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |