20147 國信麥銀六三購Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.099 | 5.400 | 620,000 | 42.163 | 260,000 | 0.098 | 360,000 | 0.098 |
| 24/09/2025 | 0.096 | 5.360 | 320,000 | 42.352 | 160,000 | 0.096 | 160,000 | 0.096 |
| 23/09/2025 | 0.097 | 5.400 | 200,000 | 41.751 | 100,000 | 0.096 | 100,000 | 0.093 |
| 22/09/2025 | 0.100 | 5.420 | 440,000 | 41.638 | 200,000 | 0.107 | 240,000 | 0.105 |
| 19/09/2025 | 0.120 | 5.530 | 990,000 | 41.606 | 480,000 | 0.129 | 510,000 | 0.129 |
| 18/09/2025 | 0.132 | 5.570 | 114,000 | 42.028 | 8,000 | 0.140 | 74,000 | 0.135 |
| 17/09/2025 | 0.148 | 5.670 | 190,000 | 41.694 | 110,000 | 0.153 | 80,000 | 0.154 |
| 16/09/2025 | 0.158 | 5.700 | 488,000 | 42.026 | 240,000 | 0.171 | 248,000 | 0.171 |
| 15/09/2025 | 0.172 | 5.740 | 1,226,000 | 42.430 | 580,000 | 0.172 | 646,000 | 0.173 |
| 12/09/2025 | 0.184 | 5.760 | 1,092,000 | 42.721 | 494,000 | 0.196 | 582,000 | 0.194 |
| 11/09/2025 | 0.221 | 5.840 | 2,286,000 | 44.125 | 1,156,000 | 0.219 | 1,130,000 | 0.218 |
| 10/09/2025 | 0.222 | 5.840 | 5,368,000 | 44.072 | 2,664,000 | 0.211 | 2,670,000 | 0.207 |
| 09/09/2025 | 0.192 | 5.700 | 1,492,000 | 44.122 | 680,000 | 0.202 | 762,000 | 0.200 |
| 08/09/2025 | 0.200 | 5.740 | 1,288,000 | 43.921 | 450,000 | 0.199 | 838,000 | 0.194 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |