20147 國信麥銀六三購Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 5.760 | 0 | 40.762 | ||||
| 05/12/2025 | 0.070 | 5.930 | 0 | 40.686 | ||||
| 04/12/2025 | 0.071 | 6.040 | 0 | 38.419 | ||||
| 03/12/2025 | 0.071 | 6.020 | 76,000 | 38.610 | 38,000 | 0.071 | 38,000 | 0.072 |
| 02/12/2025 | 0.071 | 6.030 | 0 | 38.141 | ||||
| 01/12/2025 | 0.071 | 5.980 | 0 | 38.924 | ||||
| 28/11/2025 | 0.071 | 5.940 | 0 | 39.097 | ||||
| 27/11/2025 | 0.073 | 5.980 | 0 | 38.421 | ||||
| 26/11/2025 | 0.073 | 6.000 | 0 | 37.839 | ||||
| 25/11/2025 | 0.073 | 5.960 | 0 | 38.328 | ||||
| 24/11/2025 | 0.073 | 5.970 | 0 | 37.943 | ||||
| 21/11/2025 | 0.073 | 5.850 | 0 | 39.675 | ||||
| 20/11/2025 | 0.073 | 5.810 | 0 | 40.250 | ||||
| 19/11/2025 | 0.071 | 5.770 | 0 | 40.514 | ||||
| 18/11/2025 | 0.070 | 5.750 | 0 | 40.514 | ||||
| 17/11/2025 | 0.074 | 5.770 | 0 | 40.557 | ||||
| 14/11/2025 | 0.074 | 5.770 | 0 | 40.001 | ||||
| 13/11/2025 | 0.079 | 5.810 | 0 | 39.796 | ||||
| 12/11/2025 | 0.083 | 5.870 | 18,000 | 39.043 | 18,000 | 0.083 | ||
| 11/11/2025 | 0.085 | 5.890 | 0 | 38.727 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 13:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |