20147 國信麥銀六三購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
22/01/20260.0105.170055.650
21/01/20260.0105.130055.987
20/01/20260.0105.180054.229
19/01/20260.0105.120055.050
16/01/20260.0105.190051.857
15/01/20260.0105.280049.396
14/01/20260.0105.320048.078
13/01/20260.0105.320047.609
12/01/20260.0105.330046.965
09/01/20260.0105.310046.145
08/01/20260.0105.340045.149
07/01/20260.0105.380043.963
06/01/20260.0105.470041.854
05/01/20260.0105.41010,00042.688
02/01/20260.0155.470043.384
31/12/20250.0205.390046.650
30/12/20250.0205.430045.464
29/12/20250.0205.420045.339
24/12/20250.0205.530041.627
23/12/20250.0215.550041.319
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。