20147 国信麦银六三购Ａ (认购证)
按盘价 
0.092 -0.007 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.099 | 5.400 | 620,000 | 818,000 | 2.045 | 260,000 | 0.098 | 360,000 | 0.098 |
| 24/09/2025 | 0.096 | 5.360 | 320,000 | 718,000 | 1.795 | 160,000 | 0.096 | 160,000 | 0.096 |
| 23/09/2025 | 0.097 | 5.400 | 200,000 | 718,000 | 1.795 | 100,000 | 0.096 | 100,000 | 0.093 |
| 22/09/2025 | 0.100 | 5.420 | 440,000 | 718,000 | 1.795 | 200,000 | 0.107 | 240,000 | 0.105 |
| 19/09/2025 | 0.120 | 5.530 | 990,000 | 678,000 | 1.695 | 480,000 | 0.129 | 510,000 | 0.129 |
| 18/09/2025 | 0.132 | 5.570 | 114,000 | 648,000 | 1.620 | 8,000 | 0.140 | 74,000 | 0.135 |
| 17/09/2025 | 0.148 | 5.670 | 190,000 | 582,000 | 1.455 | 110,000 | 0.153 | 80,000 | 0.154 |
| 16/09/2025 | 0.158 | 5.700 | 488,000 | 612,000 | 1.530 | 240,000 | 0.171 | 248,000 | 0.171 |
| 15/09/2025 | 0.172 | 5.740 | 1,226,000 | 604,000 | 1.510 | 580,000 | 0.172 | 646,000 | 0.173 |
| 12/09/2025 | 0.184 | 5.760 | 1,092,000 | 538,000 | 1.345 | 494,000 | 0.196 | 582,000 | 0.194 |
| 11/09/2025 | 0.221 | 5.840 | 2,286,000 | 450,000 | 1.125 | 1,156,000 | 0.219 | 1,130,000 | 0.218 |
| 10/09/2025 | 0.222 | 5.840 | 5,368,000 | 476,000 | 1.190 | 2,664,000 | 0.211 | 2,670,000 | 0.207 |
| 09/09/2025 | 0.192 | 5.700 | 1,492,000 | 470,000 | 1.175 | 680,000 | 0.202 | 762,000 | 0.200 |
| 08/09/2025 | 0.200 | 5.740 | 1,288,000 | 388,000 | 0.970 | 450,000 | 0.199 | 838,000 | 0.194 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |