20147 国信麦银六三购Ａ (认购证)
按盘价 
0.042 -0.006 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.048 | 5.760 | 0 | 456,000 | 1.140 | ||||
| 05/12/2025 | 0.070 | 5.930 | 0 | 456,000 | 1.140 | ||||
| 04/12/2025 | 0.071 | 6.040 | 0 | 456,000 | 1.140 | ||||
| 03/12/2025 | 0.071 | 6.020 | 76,000 | 456,000 | 1.140 | 38,000 | 0.071 | 38,000 | 0.072 |
| 02/12/2025 | 0.071 | 6.030 | 0 | 456,000 | 1.140 | ||||
| 01/12/2025 | 0.071 | 5.980 | 0 | 456,000 | 1.140 | ||||
| 28/11/2025 | 0.071 | 5.940 | 0 | 456,000 | 1.140 | ||||
| 27/11/2025 | 0.073 | 5.980 | 0 | 456,000 | 1.140 | ||||
| 26/11/2025 | 0.073 | 6.000 | 0 | 456,000 | 1.140 | ||||
| 25/11/2025 | 0.073 | 5.960 | 0 | 456,000 | 1.140 | ||||
| 24/11/2025 | 0.073 | 5.970 | 0 | 456,000 | 1.140 | ||||
| 21/11/2025 | 0.073 | 5.850 | 0 | 456,000 | 1.140 | ||||
| 20/11/2025 | 0.073 | 5.810 | 0 | 456,000 | 1.140 | ||||
| 19/11/2025 | 0.071 | 5.770 | 0 | 456,000 | 1.140 | ||||
| 18/11/2025 | 0.070 | 5.750 | 0 | 456,000 | 1.140 | ||||
| 17/11/2025 | 0.074 | 5.770 | 0 | 456,000 | 1.140 | ||||
| 14/11/2025 | 0.074 | 5.770 | 0 | 456,000 | 1.140 | ||||
| 13/11/2025 | 0.079 | 5.810 | 0 | 456,000 | 1.140 | ||||
| 12/11/2025 | 0.083 | 5.870 | 18,000 | 456,000 | 1.140 | 18,000 | 0.083 | ||
| 11/11/2025 | 0.085 | 5.890 | 0 | 474,000 | 1.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |