20156 比迪華泰五乙沽Ａ (认沽证)
按盘价 
0.076 -0.003 (-3.797%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.079 | 97.650 | 36,160,000 | 37.880 | 17,782,000 | 0.091 | 17,794,000 | 0.091 |
| 05/11/2025 | 0.101 | 95.400 | 35,208,000 | 36.826 | 16,935,000 | 0.111 | 17,316,000 | 0.112 |
| 04/11/2025 | 0.083 | 97.100 | 31,074,000 | 36.966 | 15,225,000 | 0.074 | 15,451,000 | 0.074 |
| 03/11/2025 | 0.071 | 99.100 | 40,307,000 | 37.921 | 20,326,000 | 0.070 | 19,581,000 | 0.070 |
| 31/10/2025 | 0.063 | 100.600 | 61,555,000 | 37.831 | 29,379,000 | 0.073 | 31,619,000 | 0.073 |
| 30/10/2025 | 0.059 | 104.200 | 18,661,000 | 41.453 | 9,005,000 | 0.060 | 9,501,000 | 0.060 |
| 28/10/2025 | 0.062 | 104.800 | 9,720,000 | 42.066 | 4,687,000 | 0.061 | 4,953,000 | 0.062 |
| 27/10/2025 | 0.062 | 105.700 | 12,535,000 | 42.814 | 6,499,000 | 0.067 | 6,036,000 | 0.067 |
| 24/10/2025 | 0.076 | 104.000 | 6,604,000 | 42.062 | 3,312,000 | 0.077 | 3,142,000 | 0.077 |
| 23/10/2025 | 0.082 | 103.900 | 20,673,000 | 42.506 | 9,634,000 | 0.092 | 11,039,000 | 0.092 |
| 22/10/2025 | 0.088 | 102.900 | 17,942,000 | 41.800 | 8,796,000 | 0.094 | 9,060,000 | 0.094 |
| 21/10/2025 | 0.093 | 103.900 | 27,546,000 | 43.392 | 12,935,000 | 0.088 | 14,611,000 | 0.088 |
| 20/10/2025 | 0.098 | 104.800 | 23,168,000 | 44.844 | 12,463,000 | 0.104 | 10,255,000 | 0.105 |
| 17/10/2025 | 0.132 | 103.200 | 50,178,000 | 46.014 | 23,945,000 | 0.112 | 26,098,000 | 0.112 |
| 16/10/2025 | 0.093 | 107.600 | 20,615,000 | 46.234 | 10,238,000 | 0.088 | 10,377,000 | 0.088 |
| 15/10/2025 | 0.083 | 108.600 | 25,258,000 | 45.651 | 13,097,000 | 0.092 | 12,161,000 | 0.092 |
| 14/10/2025 | 0.098 | 105.400 | 29,497,000 | 43.818 | 14,190,000 | 0.086 | 15,187,000 | 0.086 |
| 13/10/2025 | 0.100 | 106.300 | 50,289,000 | 44.819 | 25,284,000 | 0.105 | 24,402,000 | 0.104 |
| 10/10/2025 | 0.067 | 108.200 | 20,493,000 | 41.545 | 9,671,000 | 0.071 | 10,822,000 | 0.071 |
| 09/10/2025 | 0.071 | 110.200 | 24,613,000 | 43.892 | 12,324,000 | 0.070 | 12,189,000 | 0.071 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |