20156 比迪华泰五乙沽Ａ (认沽证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.038 | 100.600 | 19,810,000 | 9,631,000 | 13.759 | 13,236,000 | 0.036 | 5,405,000 | 0.035 |
| 13/11/2025 | 0.034 | 102.800 | 20,043,000 | 17,462,000 | 24.946 | 6,174,000 | 0.039 | 12,522,000 | 0.038 |
| 12/11/2025 | 0.045 | 100.500 | 13,113,000 | 11,114,000 | 15.877 | 6,065,000 | 0.049 | 7,048,000 | 0.049 |
| 11/11/2025 | 0.048 | 101.300 | 7,355,000 | 10,131,000 | 14.473 | 3,493,000 | 0.048 | 3,774,000 | 0.048 |
| 10/11/2025 | 0.049 | 101.800 | 36,129,000 | 9,850,000 | 14.071 | 15,581,000 | 0.065 | 19,519,000 | 0.063 |
| 07/11/2025 | 0.076 | 97.900 | 39,432,000 | 5,912,000 | 8.446 | 19,684,000 | 0.077 | 19,303,000 | 0.077 |
| 06/11/2025 | 0.079 | 97.650 | 36,160,000 | 6,293,000 | 8.990 | 17,782,000 | 0.091 | 17,794,000 | 0.091 |
| 05/11/2025 | 0.101 | 95.400 | 35,208,000 | 6,281,000 | 8.973 | 16,935,000 | 0.111 | 17,316,000 | 0.112 |
| 04/11/2025 | 0.083 | 97.100 | 31,074,000 | 5,900,000 | 8.429 | 15,225,000 | 0.074 | 15,451,000 | 0.074 |
| 03/11/2025 | 0.071 | 99.100 | 40,307,000 | 5,674,000 | 8.106 | 20,326,000 | 0.070 | 19,581,000 | 0.070 |
| 31/10/2025 | 0.063 | 100.600 | 61,555,000 | 6,419,000 | 9.170 | 29,379,000 | 0.073 | 31,619,000 | 0.073 |
| 30/10/2025 | 0.059 | 104.200 | 18,661,000 | 4,179,000 | 5.970 | 9,005,000 | 0.060 | 9,501,000 | 0.060 |
| 28/10/2025 | 0.062 | 104.800 | 9,720,000 | 3,683,000 | 5.261 | 4,687,000 | 0.061 | 4,953,000 | 0.062 |
| 27/10/2025 | 0.062 | 105.700 | 12,535,000 | 3,417,000 | 4.881 | 6,499,000 | 0.067 | 6,036,000 | 0.067 |
| 24/10/2025 | 0.076 | 104.000 | 6,604,000 | 3,880,000 | 5.543 | 3,312,000 | 0.077 | 3,142,000 | 0.077 |
| 23/10/2025 | 0.082 | 103.900 | 20,673,000 | 4,050,000 | 5.786 | 9,634,000 | 0.092 | 11,039,000 | 0.092 |
| 22/10/2025 | 0.088 | 102.900 | 17,942,000 | 2,645,000 | 3.779 | 8,796,000 | 0.094 | 9,060,000 | 0.094 |
| 21/10/2025 | 0.093 | 103.900 | 27,546,000 | 2,381,000 | 3.401 | 12,935,000 | 0.088 | 14,611,000 | 0.088 |
| 20/10/2025 | 0.098 | 104.800 | 23,168,000 | 705,000 | 1.007 | 12,463,000 | 0.104 | 10,255,000 | 0.105 |
| 17/10/2025 | 0.132 | 103.200 | 50,178,000 | 2,913,000 | 4.161 | 23,945,000 | 0.112 | 26,098,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |