20157 Ｓ金摩通六三沽Ａ (认沽证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.028 | 2,922.000 | 0 | 26.556 | ||||
| 14/11/2025 | 0.022 | 2,988.000 | 0 | 26.763 | ||||
| 13/11/2025 | 0.022 | 3,019.000 | 63,000 | 27.556 | 63,000 | 0.022 | ||
| 12/11/2025 | 0.022 | 2,945.000 | 0 | 25.278 | ||||
| 11/11/2025 | 0.022 | 2,956.000 | 263,500 | 25.539 | 57,500 | 0.020 | 206,000 | 0.022 |
| 10/11/2025 | 0.028 | 2,918.000 | 202,500 | 25.731 | 200,000 | 0.028 | ||
| 07/11/2025 | 0.037 | 2,890.000 | 0 | 26.394 | ||||
| 06/11/2025 | 0.038 | 2,865.000 | 0 | 25.659 | ||||
| 05/11/2025 | 0.040 | 2,843.000 | 527,000 | 25.186 | 420,000 | 0.045 | 7,000 | 0.045 |
| 04/11/2025 | 0.038 | 2,850.000 | 0 | 25.018 | ||||
| 03/11/2025 | 0.038 | 2,876.000 | 0 | 25.785 | ||||
| 31/10/2025 | 0.038 | 2,876.000 | 100,000 | 25.511 | 100,000 | 0.038 | ||
| 30/10/2025 | 0.045 | 2,831.000 | 85,910,000 | 25.138 | 38,020,000 | 0.050 | 38,230,000 | 0.050 |
| 28/10/2025 | 0.053 | 2,808.000 | 1,969,500 | 25.450 | 1,449,500 | 0.042 | 490,000 | 0.051 |
| 27/10/2025 | 0.036 | 2,908.000 | 0 | 25.822 | ||||
| 24/10/2025 | 0.036 | 2,910.000 | 1,054,000 | 25.624 | 1,054,000 | 0.033 | ||
| 23/10/2025 | 0.034 | 2,928.000 | 1,731,500 | 25.700 | 977,500 | 0.035 | 750,000 | 0.037 |
| 22/10/2025 | 0.032 | 2,953.000 | 5,339,000 | 25.953 | 3,826,000 | 0.036 | 1,498,000 | 0.034 |
| 21/10/2025 | 0.029 | 3,075.000 | 110,000 | 28.563 | 110,000 | 0.028 | ||
| 20/10/2025 | 0.031 | 3,040.000 | 510,000 | 27.975 | 510,000 | 0.030 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |