20157 Ｓ金摩通六三沽Ａ (认沽证)
按盘价 
0.037 +0.009 (+32.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.028 | 2,922.000 | 0 | 1,867,000 | 4.668 | ||||
| 14/11/2025 | 0.022 | 2,988.000 | 0 | 1,867,000 | 4.668 | ||||
| 13/11/2025 | 0.022 | 3,019.000 | 63,000 | 1,867,000 | 4.668 | 63,000 | 0.022 | ||
| 12/11/2025 | 0.022 | 2,945.000 | 0 | 1,804,000 | 4.510 | ||||
| 11/11/2025 | 0.022 | 2,956.000 | 263,500 | 1,804,000 | 4.510 | 57,500 | 0.020 | 206,000 | 0.022 |
| 10/11/2025 | 0.028 | 2,918.000 | 202,500 | 1,655,500 | 4.139 | 200,000 | 0.028 | ||
| 07/11/2025 | 0.037 | 2,890.000 | 0 | 1,455,500 | 3.639 | ||||
| 06/11/2025 | 0.038 | 2,865.000 | 0 | 1,455,500 | 3.639 | ||||
| 05/11/2025 | 0.040 | 2,843.000 | 527,000 | 1,455,500 | 3.639 | 420,000 | 0.045 | 7,000 | 0.045 |
| 04/11/2025 | 0.038 | 2,850.000 | 0 | 1,868,500 | 4.671 | ||||
| 03/11/2025 | 0.038 | 2,876.000 | 0 | 1,868,500 | 4.671 | ||||
| 31/10/2025 | 0.038 | 2,876.000 | 100,000 | 1,868,500 | 4.671 | 100,000 | 0.038 | ||
| 30/10/2025 | 0.045 | 2,831.000 | 85,910,000 | 1,768,500 | 4.421 | 38,020,000 | 0.050 | 38,230,000 | 0.050 |
| 28/10/2025 | 0.053 | 2,808.000 | 1,969,500 | 1,558,500 | 3.896 | 1,449,500 | 0.042 | 490,000 | 0.051 |
| 27/10/2025 | 0.036 | 2,908.000 | 0 | 2,518,000 | 6.295 | ||||
| 24/10/2025 | 0.036 | 2,910.000 | 1,054,000 | 2,518,000 | 6.295 | 1,054,000 | 0.033 | ||
| 23/10/2025 | 0.034 | 2,928.000 | 1,731,500 | 3,572,000 | 8.930 | 977,500 | 0.035 | 750,000 | 0.037 |
| 22/10/2025 | 0.032 | 2,953.000 | 5,339,000 | 3,799,500 | 9.499 | 3,826,000 | 0.036 | 1,498,000 | 0.034 |
| 21/10/2025 | 0.029 | 3,075.000 | 110,000 | 6,127,500 | 15.319 | 110,000 | 0.028 | ||
| 20/10/2025 | 0.031 | 3,040.000 | 510,000 | 6,017,500 | 15.044 | 510,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |