20176 眾安匯豐六四購Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 14.900 | 60,000 | 77.226 | 60,000 | 0.036 | ||
| 03/12/2025 | 0.037 | 14.770 | 155,000 | 77.844 | 125,000 | 0.037 | 30,000 | 0.039 |
| 02/12/2025 | 0.039 | 14.870 | 100,000 | 77.796 | 100,000 | 0.038 | ||
| 01/12/2025 | 0.045 | 15.180 | 4,000 | 78.225 | 4,000 | 0.045 | ||
| 28/11/2025 | 0.050 | 15.370 | 0 | 78.193 | ||||
| 27/11/2025 | 0.052 | 15.460 | 0 | 78.103 | ||||
| 26/11/2025 | 0.050 | 15.190 | 0 | 78.883 | ||||
| 25/11/2025 | 0.050 | 15.170 | 0 | 78.618 | ||||
| 24/11/2025 | 0.051 | 15.220 | 100,000 | 78.385 | 100,000 | 0.051 | ||
| 21/11/2025 | 0.047 | 14.970 | 142,000 | 77.475 | 100,000 | 0.045 | 42,000 | 0.048 |
| 20/11/2025 | 0.057 | 15.370 | 0 | 78.634 | ||||
| 19/11/2025 | 0.057 | 15.370 | 22,000 | 78.332 | 13,000 | 0.056 | 9,000 | 0.057 |
| 18/11/2025 | 0.066 | 15.750 | 0 | 78.764 | ||||
| 17/11/2025 | 0.077 | 16.280 | 10,000 | 78.526 | 10,000 | 0.077 | ||
| 14/11/2025 | 0.082 | 16.390 | 30,000 | 78.524 | 30,000 | 0.089 | ||
| 13/11/2025 | 0.096 | 16.910 | 0 | 78.817 | ||||
| 12/11/2025 | 0.097 | 16.990 | 0 | 78.237 | ||||
| 11/11/2025 | 0.095 | 16.820 | 117,000 | 78.565 | 117,000 | 0.091 | ||
| 10/11/2025 | 0.097 | 16.740 | 132,000 | 79.481 | 115,000 | 0.096 | 17,000 | 0.091 |
| 07/11/2025 | 0.086 | 16.270 | 0 | 78.685 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |