20176 众安汇丰六四购Ａ (认购证)
按盘价 
0.038 +0.001 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2025 | 0.037 | 14.900 | 60,000 | 5,198,000 | 13.000 | 60,000 | 0.036 | ||
| 03/12/2025 | 0.037 | 14.770 | 155,000 | 5,258,000 | 13.150 | 125,000 | 0.037 | 30,000 | 0.039 |
| 02/12/2025 | 0.039 | 14.870 | 100,000 | 5,353,000 | 13.380 | 100,000 | 0.038 | ||
| 01/12/2025 | 0.045 | 15.180 | 4,000 | 5,453,000 | 13.630 | 4,000 | 0.045 | ||
| 28/11/2025 | 0.050 | 15.370 | 0 | 5,449,000 | 13.620 | ||||
| 27/11/2025 | 0.052 | 15.460 | 0 | 5,449,000 | 13.620 | ||||
| 26/11/2025 | 0.050 | 15.190 | 0 | 5,449,000 | 13.620 | ||||
| 25/11/2025 | 0.050 | 15.170 | 0 | 5,449,000 | 13.620 | ||||
| 24/11/2025 | 0.051 | 15.220 | 100,000 | 5,449,000 | 13.620 | 100,000 | 0.051 | ||
| 21/11/2025 | 0.047 | 14.970 | 142,000 | 5,349,000 | 13.370 | 100,000 | 0.045 | 42,000 | 0.048 |
| 20/11/2025 | 0.057 | 15.370 | 0 | 5,407,000 | 13.520 | ||||
| 19/11/2025 | 0.057 | 15.370 | 22,000 | 5,407,000 | 13.520 | 13,000 | 0.056 | 9,000 | 0.057 |
| 18/11/2025 | 0.066 | 15.750 | 0 | 5,411,000 | 13.530 | ||||
| 17/11/2025 | 0.077 | 16.280 | 10,000 | 5,411,000 | 13.530 | 10,000 | 0.077 | ||
| 14/11/2025 | 0.082 | 16.390 | 30,000 | 5,421,000 | 13.550 | 30,000 | 0.089 | ||
| 13/11/2025 | 0.096 | 16.910 | 0 | 5,391,000 | 13.480 | ||||
| 12/11/2025 | 0.097 | 16.990 | 0 | 5,391,000 | 13.480 | ||||
| 11/11/2025 | 0.095 | 16.820 | 117,000 | 5,391,000 | 13.480 | 117,000 | 0.091 | ||
| 10/11/2025 | 0.097 | 16.740 | 132,000 | 5,508,000 | 13.770 | 115,000 | 0.096 | 17,000 | 0.091 |
| 07/11/2025 | 0.086 | 16.270 | 0 | 5,606,000 | 14.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |