20176 众安汇丰六四购Ａ (认购证)
按盘价 
0.202 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.202 | 18.200 | 5,921,000 | 6,795,000 | 16.990 | 2,249,000 | 0.208 | 3,568,000 | 0.206 |
| 17/09/2025 | 0.208 | 18.250 | 21,633,000 | 5,476,000 | 13.690 | 9,930,000 | 0.200 | 11,628,000 | 0.200 |
| 16/09/2025 | 0.194 | 17.760 | 13,321,000 | 3,778,000 | 9.450 | 6,425,000 | 0.192 | 6,886,000 | 0.192 |
| 15/09/2025 | 0.195 | 17.720 | 10,600,000 | 3,317,000 | 8.290 | 5,262,000 | 0.198 | 5,331,000 | 0.198 |
| 12/09/2025 | 0.208 | 18.020 | 4,955,000 | 3,248,000 | 8.120 | 2,180,000 | 0.224 | 2,761,000 | 0.223 |
| 11/09/2025 | 0.220 | 18.300 | 13,006,000 | 2,667,000 | 6.670 | 6,337,000 | 0.216 | 6,664,000 | 0.216 |
| 10/09/2025 | 0.224 | 18.380 | 19,671,000 | 2,340,000 | 5.850 | 8,794,000 | 0.227 | 10,877,000 | 0.228 |
| 09/09/2025 | 0.225 | 18.350 | 9,868,000 | 257,000 | 0.640 | 4,880,000 | 0.237 | 4,988,000 | 0.237 |
| 08/09/2025 | 0.227 | 18.410 | 23,949,000 | 149,000 | 0.370 | 11,870,000 | 0.224 | 12,019,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |