20177 順豐匯豐六八購Ａ (认购证)
按盘价 
0.047 -0.003 (-6.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.050 | 34.340 | 1,570,000 | 62.713 | 750,000 | 0.051 | 820,000 | 0.051 |
| 08/12/2025 | 0.054 | 35.140 | 2,160,000 | 62.233 | 1,050,000 | 0.055 | 1,110,000 | 0.055 |
| 05/12/2025 | 0.057 | 35.480 | 1,200,000 | 62.308 | 600,000 | 0.057 | 600,000 | 0.058 |
| 04/12/2025 | 0.059 | 35.680 | 1,500,000 | 62.539 | 750,000 | 0.059 | 750,000 | 0.058 |
| 03/12/2025 | 0.059 | 35.460 | 900,000 | 63.069 | 450,000 | 0.059 | 450,000 | 0.059 |
| 02/12/2025 | 0.062 | 35.740 | 2,660,000 | 63.386 | 1,330,000 | 0.063 | 1,330,000 | 0.063 |
| 01/12/2025 | 0.063 | 36.060 | 8,850,000 | 62.764 | 4,600,000 | 0.061 | 4,250,000 | 0.062 |
| 28/11/2025 | 0.062 | 35.780 | 4,530,000 | 62.771 | 2,250,000 | 0.064 | 2,280,000 | 0.064 |
| 27/11/2025 | 0.064 | 35.700 | 3,100,000 | 63.802 | 1,500,000 | 0.066 | 1,600,000 | 0.066 |
| 26/11/2025 | 0.066 | 35.600 | 2,500,000 | 64.889 | 1,300,000 | 0.067 | 1,200,000 | 0.066 |
| 25/11/2025 | 0.064 | 35.120 | 2,380,000 | 65.127 | 1,150,000 | 0.066 | 1,230,000 | 0.066 |
| 24/11/2025 | 0.064 | 35.020 | 0 | 65.305 | ||||
| 21/11/2025 | 0.063 | 34.620 | 600,000 | 65.680 | 450,000 | 0.062 | 150,000 | 0.063 |
| 20/11/2025 | 0.067 | 35.280 | 4,800,000 | 65.385 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 19/11/2025 | 0.066 | 35.100 | 450,000 | 65.354 | 150,000 | 0.066 | 300,000 | 0.067 |
| 18/11/2025 | 0.068 | 35.040 | 3,140,000 | 66.255 | 1,640,000 | 0.069 | 1,500,000 | 0.069 |
| 17/11/2025 | 0.072 | 35.520 | 600,000 | 66.440 | 300,000 | 0.072 | 300,000 | 0.072 |
| 14/11/2025 | 0.075 | 35.800 | 0 | 66.510 | ||||
| 13/11/2025 | 0.076 | 35.980 | 0 | 66.262 | ||||
| 12/11/2025 | 0.076 | 36.060 | 2,100,000 | 65.894 | 1,050,000 | 0.076 | 1,050,000 | 0.077 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/12/2025 15:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |