20177 顺丰汇丰六八购Ａ (认购证)
按盘价 
0.048 -0.002 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.050 | 34.340 | 1,570,000 | 3,930,000 | 4.910 | 750,000 | 0.051 | 820,000 | 0.051 |
| 08/12/2025 | 0.054 | 35.140 | 2,160,000 | 3,860,000 | 4.830 | 1,050,000 | 0.055 | 1,110,000 | 0.055 |
| 05/12/2025 | 0.057 | 35.480 | 1,200,000 | 3,800,000 | 4.750 | 600,000 | 0.057 | 600,000 | 0.058 |
| 04/12/2025 | 0.059 | 35.680 | 1,500,000 | 3,800,000 | 4.750 | 750,000 | 0.059 | 750,000 | 0.058 |
| 03/12/2025 | 0.059 | 35.460 | 900,000 | 3,800,000 | 4.750 | 450,000 | 0.059 | 450,000 | 0.059 |
| 02/12/2025 | 0.062 | 35.740 | 2,660,000 | 3,800,000 | 4.750 | 1,330,000 | 0.063 | 1,330,000 | 0.063 |
| 01/12/2025 | 0.063 | 36.060 | 8,850,000 | 3,800,000 | 4.750 | 4,600,000 | 0.061 | 4,250,000 | 0.062 |
| 28/11/2025 | 0.062 | 35.780 | 4,530,000 | 4,150,000 | 5.190 | 2,250,000 | 0.064 | 2,280,000 | 0.064 |
| 27/11/2025 | 0.064 | 35.700 | 3,100,000 | 4,120,000 | 5.150 | 1,500,000 | 0.066 | 1,600,000 | 0.066 |
| 26/11/2025 | 0.066 | 35.600 | 2,500,000 | 4,020,000 | 5.030 | 1,300,000 | 0.067 | 1,200,000 | 0.066 |
| 25/11/2025 | 0.064 | 35.120 | 2,380,000 | 4,120,000 | 5.150 | 1,150,000 | 0.066 | 1,230,000 | 0.066 |
| 24/11/2025 | 0.064 | 35.020 | 0 | 4,040,000 | 5.050 | ||||
| 21/11/2025 | 0.063 | 34.620 | 600,000 | 4,040,000 | 5.050 | 450,000 | 0.062 | 150,000 | 0.063 |
| 20/11/2025 | 0.067 | 35.280 | 4,800,000 | 4,340,000 | 5.430 | 2,400,000 | 0.067 | 2,400,000 | 0.067 |
| 19/11/2025 | 0.066 | 35.100 | 450,000 | 4,340,000 | 5.430 | 150,000 | 0.066 | 300,000 | 0.067 |
| 18/11/2025 | 0.068 | 35.040 | 3,140,000 | 4,190,000 | 5.240 | 1,640,000 | 0.069 | 1,500,000 | 0.069 |
| 17/11/2025 | 0.072 | 35.520 | 600,000 | 4,330,000 | 5.410 | 300,000 | 0.072 | 300,000 | 0.072 |
| 14/11/2025 | 0.075 | 35.800 | 0 | 4,330,000 | 5.410 | ||||
| 13/11/2025 | 0.076 | 35.980 | 0 | 4,330,000 | 5.410 | ||||
| 12/11/2025 | 0.076 | 36.060 | 2,100,000 | 4,330,000 | 5.410 | 1,050,000 | 0.076 | 1,050,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 10:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |