20178 工行匯豐六七購A (认购证)
实時 按盘价 跌0.128 -0.001 (-0.775%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1295.760029.420
13/10/20250.1105.6608,880,00029.2714,440,0000.1154,440,0000.117
10/10/20250.1185.660800,00029.764400,0000.118400,0000.121
09/10/20250.1145.6503,500,00029.5181,750,0000.1161,750,0000.115
08/10/20250.1105.600900,00029.841450,0000.105450,0000.106
06/10/20250.1215.660029.811
03/10/20250.1275.700360,00029.533180,0000.127180,0000.126
02/10/20250.1385.730029.881
30/09/20250.1385.740560,00029.572280,0000.138280,0000.139
29/09/20250.1375.7303,040,00029.5861,520,0000.1351,520,0000.135
26/09/20250.1315.7002,820,00029.3961,410,0000.1271,410,0000.127
25/09/20250.1315.670029.775
24/09/20250.1595.8102,840,00029.7021,420,0000.1581,420,0000.158
23/09/20250.1505.7805,760,00029.6192,880,0000.1502,880,0000.149
22/09/20250.1495.7403,480,00030.0801,740,0000.1531,740,0000.152
19/09/20250.1845.880030.201
18/09/20250.1865.910029.819
17/09/20250.2055.980029.876
16/09/20250.1915.950760,00029.513380,0000.191380,0000.197
15/09/20250.1975.970029.526
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。