日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
14/10/2025 | 0.129 | 5.760 | 0 | 0 | 0.000 | ||||
13/10/2025 | 0.110 | 5.660 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.115 | 4,440,000 | 0.117 |
10/10/2025 | 0.118 | 5.660 | 800,000 | 0 | 0.000 | 400,000 | 0.118 | 400,000 | 0.121 |
09/10/2025 | 0.114 | 5.650 | 3,500,000 | 0 | 0.000 | 1,750,000 | 0.116 | 1,750,000 | 0.115 |
08/10/2025 | 0.110 | 5.600 | 900,000 | 0 | 0.000 | 450,000 | 0.105 | 450,000 | 0.106 |
06/10/2025 | 0.121 | 5.660 | 0 | 0 | 0.000 | ||||
03/10/2025 | 0.127 | 5.700 | 360,000 | 0 | 0.000 | 180,000 | 0.127 | 180,000 | 0.126 |
02/10/2025 | 0.138 | 5.730 | 0 | 0 | 0.000 | ||||
30/09/2025 | 0.138 | 5.740 | 560,000 | 0 | 0.000 | 280,000 | 0.138 | 280,000 | 0.139 |
29/09/2025 | 0.137 | 5.730 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.135 | 1,520,000 | 0.135 |
26/09/2025 | 0.131 | 5.700 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.127 | 1,410,000 | 0.127 |
25/09/2025 | 0.131 | 5.670 | 0 | 0 | 0.000 | ||||
24/09/2025 | 0.159 | 5.810 | 2,840,000 | 0 | 0.000 | 1,420,000 | 0.158 | 1,420,000 | 0.158 |
23/09/2025 | 0.150 | 5.780 | 5,760,000 | 0 | 0.000 | 2,880,000 | 0.150 | 2,880,000 | 0.149 |
22/09/2025 | 0.149 | 5.740 | 3,480,000 | 0 | 0.000 | 1,740,000 | 0.153 | 1,740,000 | 0.152 |
19/09/2025 | 0.184 | 5.880 | 0 | 0 | 0.000 | ||||
18/09/2025 | 0.186 | 5.910 | 0 | 0 | 0.000 | ||||
17/09/2025 | 0.205 | 5.980 | 0 | 0 | 0.000 | ||||
16/09/2025 | 0.191 | 5.950 | 760,000 | 0 | 0.000 | 380,000 | 0.191 | 380,000 | 0.197 |
15/09/2025 | 0.197 | 5.970 | 0 | 0 | 0.000 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 15/10/2025 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |