20178 工行汇丰六七购A (认购证)
实时 按盘价 跌0.128 -0.001 (-0.775%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
14/10/20250.1295.760000.000
13/10/20250.1105.6608,880,00000.0004,440,0000.1154,440,0000.117
10/10/20250.1185.660800,00000.000400,0000.118400,0000.121
09/10/20250.1145.6503,500,00000.0001,750,0000.1161,750,0000.115
08/10/20250.1105.600900,00000.000450,0000.105450,0000.106
06/10/20250.1215.660000.000
03/10/20250.1275.700360,00000.000180,0000.127180,0000.126
02/10/20250.1385.730000.000
30/09/20250.1385.740560,00000.000280,0000.138280,0000.139
29/09/20250.1375.7303,040,00000.0001,520,0000.1351,520,0000.135
26/09/20250.1315.7002,820,00000.0001,410,0000.1271,410,0000.127
25/09/20250.1315.670000.000
24/09/20250.1595.8102,840,00000.0001,420,0000.1581,420,0000.158
23/09/20250.1505.7805,760,00000.0002,880,0000.1502,880,0000.149
22/09/20250.1495.7403,480,00000.0001,740,0000.1531,740,0000.152
19/09/20250.1845.880000.000
18/09/20250.1865.910000.000
17/09/20250.2055.980000.000
16/09/20250.1915.950760,00000.000380,0000.191380,0000.197
15/09/20250.1975.970000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 15/10/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。