20194 比迪國君六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2026 | 0.010 | 99.150 | 0 | 51.994 | ||||
| 10/02/2026 | 0.010 | 95.800 | 0 | 55.855 | ||||
| 09/02/2026 | 0.010 | 93.550 | 0 | 58.314 | ||||
| 06/02/2026 | 0.010 | 92.300 | 0 | 58.505 | ||||
| 05/02/2026 | 0.010 | 91.250 | 0 | 59.400 | ||||
| 04/02/2026 | 0.010 | 90.000 | 0 | 60.559 | ||||
| 03/02/2026 | 0.010 | 90.000 | 0 | 60.079 | ||||
| 02/02/2026 | 0.010 | 91.000 | 0 | 58.341 | ||||
| 30/01/2026 | 0.010 | 97.750 | 0 | 48.883 | ||||
| 29/01/2026 | 0.011 | 101.800 | 80,000 | 44.750 | ||||
| 28/01/2026 | 0.011 | 102.800 | 0 | 43.293 | ||||
| 27/01/2026 | 0.010 | 98.300 | 0 | 47.206 | ||||
| 26/01/2026 | 0.010 | 98.500 | 0 | 46.652 | ||||
| 23/01/2026 | 0.015 | 99.600 | 0 | 48.518 | ||||
| 22/01/2026 | 0.015 | 99.750 | 0 | 48.023 | ||||
| 21/01/2026 | 0.016 | 99.050 | 0 | 49.242 | ||||
| 20/01/2026 | 0.016 | 97.000 | 0 | 51.353 | ||||
| 19/01/2026 | 0.016 | 100.700 | 0 | 46.699 | ||||
| 16/01/2026 | 0.016 | 99.200 | 0 | 47.547 | ||||
| 15/01/2026 | 0.016 | 99.100 | 0 | 47.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/02/2026 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |