20194 比迪国君六四购Ａ (认购证)
按盘价 
0.031 +0.001 (+3.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/11/2025 | 0.030 | 97.650 | 715,000 | 23,490,000 | 33.557 | 75,000 | 0.025 | ||
| 05/11/2025 | 0.025 | 95.400 | 395,000 | 23,565,000 | 33.664 | 65,000 | 0.025 | ||
| 04/11/2025 | 0.029 | 97.100 | 230,000 | 23,500,000 | 33.571 | ||||
| 03/11/2025 | 0.035 | 99.100 | 990,000 | 23,500,000 | 33.571 | 655,000 | 0.035 | ||
| 31/10/2025 | 0.040 | 100.600 | 12,320,000 | 24,155,000 | 34.507 | 5,675,000 | 0.038 | 5,975,000 | 0.035 |
| 30/10/2025 | 0.050 | 104.200 | 745,000 | 23,855,000 | 34.079 | 285,000 | 0.056 | ||
| 28/10/2025 | 0.052 | 104.800 | 330,000 | 23,570,000 | 33.671 | ||||
| 27/10/2025 | 0.056 | 105.700 | 705,000 | 23,570,000 | 33.671 | ||||
| 24/10/2025 | 0.052 | 104.000 | 335,000 | 23,570,000 | 33.671 | ||||
| 23/10/2025 | 0.052 | 103.900 | 6,640,000 | 23,570,000 | 33.671 | 4,710,000 | 0.046 | ||
| 22/10/2025 | 0.052 | 102.900 | 55,000 | 18,860,000 | 26.943 | ||||
| 21/10/2025 | 0.057 | 103.900 | 7,345,000 | 18,860,000 | 26.943 | 1,835,000 | 0.067 | 3,875,000 | 0.067 |
| 20/10/2025 | 0.065 | 104.800 | 98,080,000 | 16,820,000 | 24.029 | 47,165,000 | 0.067 | 49,410,000 | 0.067 |
| 17/10/2025 | 0.061 | 103.200 | 68,865,000 | 14,575,000 | 20.821 | 30,750,000 | 0.082 | 32,685,000 | 0.081 |
| 16/10/2025 | 0.082 | 107.600 | 19,130,000 | 12,640,000 | 18.057 | 7,365,000 | 0.085 | 9,565,000 | 0.084 |
| 15/10/2025 | 0.089 | 108.600 | 193,585,000 | 10,440,000 | 14.914 | 95,275,000 | 0.086 | 94,975,000 | 0.086 |
| 14/10/2025 | 0.078 | 105.400 | 46,070,000 | 10,740,000 | 15.343 | 21,055,000 | 0.096 | 22,385,000 | 0.095 |
| 13/10/2025 | 0.086 | 106.300 | 129,165,000 | 9,410,000 | 13.443 | 64,655,000 | 0.082 | 62,580,000 | 0.082 |
| 10/10/2025 | 0.093 | 108.200 | 220,275,000 | 11,485,000 | 16.407 | 108,350,000 | 0.109 | 110,205,000 | 0.109 |
| 09/10/2025 | 0.112 | 110.200 | 145,760,000 | 9,630,000 | 13.757 | 72,585,000 | 0.116 | 72,320,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |