20197 美的華泰六六購Ａ (认购证)
按盘价 
0.054 +0.010 (+22.727%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.044 | 91.700 | 0 | 37.796 | ||||
| 13/02/2026 | 0.040 | 90.250 | 0 | 38.031 | ||||
| 12/02/2026 | 0.042 | 90.800 | 1,150,000 | 37.790 | 600,000 | 0.041 | 550,000 | 0.041 |
| 11/02/2026 | 0.037 | 89.600 | 0 | 37.574 | ||||
| 10/02/2026 | 0.038 | 89.750 | 0 | 37.590 | ||||
| 09/02/2026 | 0.034 | 88.150 | 1,080,000 | 38.154 | 900,000 | 0.032 | 180,000 | 0.034 |
| 06/02/2026 | 0.036 | 88.050 | 1,050,000 | 38.583 | 550,000 | 0.040 | 475,000 | 0.040 |
| 05/02/2026 | 0.040 | 89.100 | 0 | 38.431 | ||||
| 04/02/2026 | 0.038 | 88.300 | 300,000 | 38.671 | 225,000 | 0.039 | 75,000 | 0.039 |
| 03/02/2026 | 0.033 | 87.050 | 630,000 | 38.331 | 265,000 | 0.034 | 365,000 | 0.032 |
| 02/02/2026 | 0.029 | 85.750 | 2,250,000 | 38.301 | 865,000 | 0.031 | 1,385,000 | 0.031 |
| 30/01/2026 | 0.029 | 85.650 | 1,945,000 | 38.009 | 1,095,000 | 0.032 | 850,000 | 0.032 |
| 29/01/2026 | 0.030 | 86.250 | 45,000 | 37.509 | 45,000 | 0.026 | ||
| 28/01/2026 | 0.025 | 84.300 | 330,000 | 37.745 | 165,000 | 0.024 | 165,000 | 0.024 |
| 27/01/2026 | 0.027 | 84.350 | 405,000 | 38.390 | 405,000 | 0.028 | ||
| 26/01/2026 | 0.031 | 85.300 | 0 | 38.681 | ||||
| 23/01/2026 | 0.032 | 85.300 | 300,000 | 38.662 | 150,000 | 0.031 | 150,000 | 0.032 |
| 22/01/2026 | 0.034 | 85.700 | 5,000 | 38.772 | 5,000 | 0.034 | ||
| 21/01/2026 | 0.040 | 87.400 | 0 | 38.560 | ||||
| 20/01/2026 | 0.040 | 87.100 | 1,000,000 | 38.814 | 560,000 | 0.039 | 440,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |