20197 美的华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/05/2026 | 0.010 | 89.050 | 0 | 385,000 | 0.550 | ||||
| 21/05/2026 | 0.010 | 89.900 | 0 | 385,000 | 0.550 | ||||
| 20/05/2026 | 0.010 | 90.650 | 0 | 385,000 | 0.550 | ||||
| 19/05/2026 | 0.010 | 89.750 | 70,000 | 385,000 | 0.550 | 70,000 | 0.010 | ||
| 18/05/2026 | 0.010 | 91.700 | 25,000 | 315,000 | 0.450 | 25,000 | 0.010 | ||
| 15/05/2026 | 0.010 | 91.650 | 0 | 290,000 | 0.414 | ||||
| 14/05/2026 | 0.010 | 90.000 | 0 | 290,000 | 0.414 | ||||
| 13/05/2026 | 0.010 | 87.350 | 0 | 290,000 | 0.414 | ||||
| 12/05/2026 | 0.010 | 87.850 | 0 | 290,000 | 0.414 | ||||
| 11/05/2026 | 0.010 | 86.650 | 0 | 290,000 | 0.414 | ||||
| 08/05/2026 | 0.010 | 85.300 | 0 | 290,000 | 0.414 | ||||
| 07/05/2026 | 0.010 | 85.300 | 0 | 290,000 | 0.414 | ||||
| 06/05/2026 | 0.010 | 87.700 | 25,000 | 290,000 | 0.414 | 25,000 | 0.010 | ||
| 05/05/2026 | 0.010 | 86.650 | 30,000 | 265,000 | 0.379 | 30,000 | 0.010 | ||
| 04/05/2026 | 0.010 | 88.400 | 95,000 | 235,000 | 0.336 | 95,000 | 0.010 | ||
| 30/04/2026 | 0.010 | 89.700 | 0 | 140,000 | 0.200 | ||||
| 29/04/2026 | 0.010 | 89.150 | 0 | 140,000 | 0.200 | ||||
| 28/04/2026 | 0.010 | 87.500 | 0 | 140,000 | 0.200 | ||||
| 27/04/2026 | 0.011 | 88.850 | 0 | 140,000 | 0.200 | ||||
| 24/04/2026 | 0.011 | 89.200 | 0 | 140,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/05/2026 17:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |