20205 美團摩利六三購Ｄ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.126 | 100.600 | 24,285,000 | 47.459 | 12,350,000 | 0.116 | 11,700,000 | 0.115 |
| 23/10/2025 | 0.119 | 100.000 | 48,300,000 | 46.689 | 23,320,000 | 0.108 | 24,200,000 | 0.108 |
| 22/10/2025 | 0.094 | 96.100 | 19,265,000 | 46.800 | 9,180,000 | 0.096 | 9,325,000 | 0.095 |
| 21/10/2025 | 0.100 | 96.500 | 22,765,000 | 47.481 | 10,510,000 | 0.110 | 10,975,000 | 0.109 |
| 20/10/2025 | 0.104 | 96.650 | 7,735,000 | 48.011 | 3,600,000 | 0.104 | 3,815,000 | 0.105 |
| 17/10/2025 | 0.093 | 94.500 | 14,510,000 | 48.070 | 7,555,000 | 0.102 | 6,350,000 | 0.103 |
| 16/10/2025 | 0.119 | 98.750 | 22,125,000 | 47.402 | 10,300,000 | 0.120 | 10,495,000 | 0.120 |
| 15/10/2025 | 0.127 | 99.900 | 39,160,000 | 47.139 | 18,280,000 | 0.127 | 18,405,000 | 0.127 |
| 14/10/2025 | 0.120 | 98.300 | 56,120,000 | 47.983 | 26,625,000 | 0.127 | 26,665,000 | 0.127 |
| 13/10/2025 | 0.128 | 99.800 | 41,410,000 | 47.169 | 18,995,000 | 0.128 | 19,665,000 | 0.128 |
| 10/10/2025 | 0.146 | 101.700 | 59,945,000 | 47.330 | 29,175,000 | 0.155 | 28,995,000 | 0.155 |
| 09/10/2025 | 0.168 | 103.600 | 55,965,000 | 48.398 | 25,545,000 | 0.168 | 26,105,000 | 0.168 |
| 08/10/2025 | 0.169 | 103.700 | 32,265,000 | 48.246 | 15,770,000 | 0.164 | 14,165,000 | 0.163 |
| 06/10/2025 | 0.185 | 105.600 | 55,995,000 | 47.781 | 24,285,000 | 0.197 | 26,465,000 | 0.195 |
| 03/10/2025 | 0.194 | 106.100 | 37,615,000 | 48.083 | 16,740,000 | 0.195 | 15,580,000 | 0.194 |
| 02/10/2025 | 0.195 | 105.800 | 89,865,000 | 48.607 | 39,470,000 | 0.203 | 40,645,000 | 0.201 |
| 30/09/2025 | 0.189 | 104.500 | 97,320,000 | 49.298 | 46,765,000 | 0.179 | 46,700,000 | 0.179 |
| 29/09/2025 | 0.183 | 102.800 | 101,680,000 | 50.829 | 49,140,000 | 0.182 | 49,535,000 | 0.181 |
| 26/09/2025 | 0.165 | 100.600 | 43,065,000 | 50.428 | 21,145,000 | 0.171 | 21,300,000 | 0.171 |
| 25/09/2025 | 0.180 | 102.300 | 44,510,000 | 50.384 | 21,450,000 | 0.176 | 21,385,000 | 0.176 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |