20205 美团摩利六三购Ｄ (认购证)
按盘价 
0.131 +0.005 (+3.968%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/10/2025 | 0.126 | 100.600 | 24,285,000 | 6,790,000 | 6.859 | 12,350,000 | 0.116 | 11,700,000 | 0.115 |
| 23/10/2025 | 0.119 | 100.000 | 48,300,000 | 7,440,000 | 7.515 | 23,320,000 | 0.108 | 24,200,000 | 0.108 |
| 22/10/2025 | 0.094 | 96.100 | 19,265,000 | 6,560,000 | 6.626 | 9,180,000 | 0.096 | 9,325,000 | 0.095 |
| 21/10/2025 | 0.100 | 96.500 | 22,765,000 | 6,415,000 | 6.480 | 10,510,000 | 0.110 | 10,975,000 | 0.109 |
| 20/10/2025 | 0.104 | 96.650 | 7,735,000 | 5,950,000 | 6.010 | 3,600,000 | 0.104 | 3,815,000 | 0.105 |
| 17/10/2025 | 0.093 | 94.500 | 14,510,000 | 5,735,000 | 5.793 | 7,555,000 | 0.102 | 6,350,000 | 0.103 |
| 16/10/2025 | 0.119 | 98.750 | 22,125,000 | 6,940,000 | 7.010 | 10,300,000 | 0.120 | 10,495,000 | 0.120 |
| 15/10/2025 | 0.127 | 99.900 | 39,160,000 | 6,745,000 | 6.813 | 18,280,000 | 0.127 | 18,405,000 | 0.127 |
| 14/10/2025 | 0.120 | 98.300 | 56,120,000 | 6,620,000 | 6.687 | 26,625,000 | 0.127 | 26,665,000 | 0.127 |
| 13/10/2025 | 0.128 | 99.800 | 41,410,000 | 6,580,000 | 6.646 | 18,995,000 | 0.128 | 19,665,000 | 0.128 |
| 10/10/2025 | 0.146 | 101.700 | 59,945,000 | 5,910,000 | 5.970 | 29,175,000 | 0.155 | 28,995,000 | 0.155 |
| 09/10/2025 | 0.168 | 103.600 | 55,965,000 | 6,090,000 | 6.152 | 25,545,000 | 0.168 | 26,105,000 | 0.168 |
| 08/10/2025 | 0.169 | 103.700 | 32,265,000 | 5,530,000 | 5.586 | 15,770,000 | 0.164 | 14,165,000 | 0.163 |
| 06/10/2025 | 0.185 | 105.600 | 55,995,000 | 7,135,000 | 7.207 | 24,285,000 | 0.197 | 26,465,000 | 0.195 |
| 03/10/2025 | 0.194 | 106.100 | 37,615,000 | 4,955,000 | 5.005 | 16,740,000 | 0.195 | 15,580,000 | 0.194 |
| 02/10/2025 | 0.195 | 105.800 | 89,865,000 | 6,115,000 | 6.177 | 39,470,000 | 0.203 | 40,645,000 | 0.201 |
| 30/09/2025 | 0.189 | 104.500 | 97,320,000 | 4,940,000 | 4.990 | 46,765,000 | 0.179 | 46,700,000 | 0.179 |
| 29/09/2025 | 0.183 | 102.800 | 101,680,000 | 5,005,000 | 5.056 | 49,140,000 | 0.182 | 49,535,000 | 0.181 |
| 26/09/2025 | 0.165 | 100.600 | 43,065,000 | 4,610,000 | 4.657 | 21,145,000 | 0.171 | 21,300,000 | 0.171 |
| 25/09/2025 | 0.180 | 102.300 | 44,510,000 | 4,455,000 | 4.500 | 21,450,000 | 0.176 | 21,385,000 | 0.176 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |