20205 美团摩利六三购Ｄ (认购证)
按盘价 
0.065 +0.006 (+10.169%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.059 | 101.500 | 22,375,000 | 8,600,000 | 8.687 | 11,300,000 | 0.057 | 10,050,000 | 0.057 |
| 10/12/2025 | 0.052 | 100.000 | 40,685,000 | 9,850,000 | 9.949 | 19,030,000 | 0.051 | 18,375,000 | 0.050 |
| 09/12/2025 | 0.046 | 97.350 | 20,115,000 | 10,505,000 | 10.611 | 9,470,000 | 0.050 | 9,530,000 | 0.050 |
| 08/12/2025 | 0.055 | 99.500 | 41,885,000 | 10,445,000 | 10.551 | 16,555,000 | 0.058 | 20,825,000 | 0.058 |
| 05/12/2025 | 0.058 | 99.050 | 19,315,000 | 6,175,000 | 6.237 | 9,410,000 | 0.051 | 8,915,000 | 0.051 |
| 04/12/2025 | 0.052 | 98.100 | 39,775,000 | 6,670,000 | 6.737 | 17,270,000 | 0.050 | 17,580,000 | 0.050 |
| 03/12/2025 | 0.045 | 95.900 | 16,150,000 | 6,360,000 | 6.424 | 7,370,000 | 0.045 | 6,470,000 | 0.046 |
| 02/12/2025 | 0.047 | 96.500 | 33,135,000 | 7,260,000 | 7.333 | 16,350,000 | 0.047 | 15,135,000 | 0.047 |
| 01/12/2025 | 0.057 | 99.550 | 71,570,000 | 8,475,000 | 8.561 | 29,280,000 | 0.071 | 29,120,000 | 0.069 |
| 28/11/2025 | 0.087 | 102.500 | 60,040,000 | 8,635,000 | 8.722 | 25,800,000 | 0.097 | 29,535,000 | 0.095 |
| 27/11/2025 | 0.100 | 104.000 | 65,075,000 | 4,900,000 | 4.949 | 31,325,000 | 0.095 | 30,535,000 | 0.094 |
| 26/11/2025 | 0.102 | 103.800 | 40,325,000 | 5,690,000 | 5.747 | 18,830,000 | 0.106 | 18,170,000 | 0.104 |
| 25/11/2025 | 0.068 | 98.250 | 14,275,000 | 6,350,000 | 6.414 | 6,830,000 | 0.069 | 7,170,000 | 0.069 |
| 24/11/2025 | 0.068 | 98.150 | 26,775,000 | 6,010,000 | 6.071 | 12,745,000 | 0.063 | 13,185,000 | 0.062 |
| 21/11/2025 | 0.058 | 95.550 | 11,605,000 | 5,570,000 | 5.626 | 5,500,000 | 0.061 | 6,025,000 | 0.061 |
| 20/11/2025 | 0.073 | 98.500 | 11,015,000 | 5,045,000 | 5.096 | 5,395,000 | 0.073 | 4,960,000 | 0.072 |
| 19/11/2025 | 0.074 | 98.000 | 8,205,000 | 5,480,000 | 5.535 | 4,065,000 | 0.074 | 3,880,000 | 0.074 |
| 18/11/2025 | 0.077 | 98.600 | 16,410,000 | 5,665,000 | 5.722 | 7,795,000 | 0.081 | 7,790,000 | 0.080 |
| 17/11/2025 | 0.088 | 100.300 | 19,420,000 | 5,670,000 | 5.727 | 9,105,000 | 0.097 | 9,550,000 | 0.096 |
| 14/11/2025 | 0.092 | 100.000 | 15,020,000 | 5,225,000 | 5.278 | 7,840,000 | 0.093 | 6,325,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |