20212 美的摩利六六購Ａ (认购证)
按盘价 
0.051 +0.004 (+8.511%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/01/2026 | 0.047 | 87.200 | 1,155,000 | 39.123 | 505,000 | 0.047 | 630,000 | 0.048 |
| 05/01/2026 | 0.049 | 87.400 | 50,000 | 39.345 | 5,000 | 0.053 | 45,000 | 0.053 |
| 02/01/2026 | 0.058 | 89.300 | 1,885,000 | 39.059 | 1,115,000 | 0.050 | 640,000 | 0.052 |
| 31/12/2025 | 0.043 | 84.950 | 1,760,000 | 40.008 | 355,000 | 0.048 | 1,255,000 | 0.046 |
| 30/12/2025 | 0.048 | 85.700 | 1,465,000 | 40.452 | 135,000 | 0.048 | 1,330,000 | 0.048 |
| 29/12/2025 | 0.044 | 84.250 | 680,000 | 40.925 | 145,000 | 0.053 | 535,000 | 0.049 |
| 24/12/2025 | 0.055 | 86.900 | 1,590,000 | 40.240 | 1,380,000 | 0.056 | 210,000 | 0.055 |
| 23/12/2025 | 0.056 | 87.150 | 275,000 | 40.027 | 135,000 | 0.058 | 140,000 | 0.058 |
| 22/12/2025 | 0.057 | 87.300 | 0 | 39.993 | ||||
| 19/12/2025 | 0.055 | 87.200 | 120,000 | 39.228 | 65,000 | 0.057 | 55,000 | 0.056 |
| 18/12/2025 | 0.058 | 87.000 | 1,220,000 | 40.193 | 400,000 | 0.061 | 820,000 | 0.060 |
| 17/12/2025 | 0.063 | 87.900 | 100,000 | 40.247 | 80,000 | 0.066 | 20,000 | 0.066 |
| 16/12/2025 | 0.064 | 88.100 | 290,000 | 40.107 | 130,000 | 0.065 | 160,000 | 0.064 |
| 15/12/2025 | 0.066 | 88.350 | 235,000 | 40.180 | 5,000 | 0.071 | 230,000 | 0.067 |
| 12/12/2025 | 0.070 | 89.050 | 110,000 | 39.929 | 30,000 | 0.071 | 80,000 | 0.071 |
| 11/12/2025 | 0.067 | 88.200 | 405,000 | 40.182 | 65,000 | 0.071 | 340,000 | 0.071 |
| 10/12/2025 | 0.071 | 89.000 | 880,000 | 40.018 | 355,000 | 0.069 | 515,000 | 0.069 |
| 09/12/2025 | 0.071 | 88.900 | 1,865,000 | 40.113 | 780,000 | 0.078 | 985,000 | 0.078 |
| 08/12/2025 | 0.083 | 90.650 | 250,000 | 40.509 | 20,000 | 0.084 | 230,000 | 0.085 |
| 05/12/2025 | 0.090 | 91.450 | 680,000 | 40.665 | 440,000 | 0.088 | 240,000 | 0.085 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 07/01/2026 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |