20212 美的摩利六六购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/10/2025 | 0.067 | 81.350 | 1,120,000 | ||||||
| 09/10/2025 | 0.071 | 82.350 | 420,000 | 2,325,000 | 3.419 | 200,000 | 0.067 | 220,000 | 0.066 |
| 08/10/2025 | 0.067 | 81.150 | 430,000 | 2,305,000 | 3.390 | 210,000 | 0.064 | 220,000 | 0.065 |
| 06/10/2025 | 0.068 | 81.250 | 210,000 | 2,295,000 | 3.375 | 210,000 | 0.068 | ||
| 03/10/2025 | 0.077 | 83.200 | 735,000 | 2,085,000 | 3.066 | 300,000 | 0.075 | 435,000 | 0.075 |
| 02/10/2025 | 0.077 | 82.750 | 705,000 | 1,950,000 | 2.868 | 320,000 | 0.074 | 305,000 | 0.074 |
| 30/09/2025 | 0.075 | 82.250 | 305,000 | 1,965,000 | 2.890 | 205,000 | 0.070 | ||
| 29/09/2025 | 0.074 | 82.400 | 1,380,000 | 1,760,000 | 2.588 | 300,000 | 0.073 | 1,080,000 | 0.075 |
| 26/09/2025 | 0.071 | 81.800 | 1,600,000 | 980,000 | 1.441 | 350,000 | 0.074 | 1,250,000 | 0.073 |
| 25/09/2025 | 0.071 | 81.550 | 105,000 | 80,000 | 0.118 | 50,000 | 0.072 | 55,000 | 0.074 |
| 24/09/2025 | 0.085 | 83.400 | 775,000 | 75,000 | 0.110 | 350,000 | 0.083 | 425,000 | 0.081 |
| 23/09/2025 | 82.400 | 0 | 0 | 0.000 | |||||
| 22/09/2025 | 82.650 | 0 | 0 | 0.000 | |||||
| 19/09/2025 | 85.050 | 0 | 0 | 0.000 | |||||
| 18/09/2025 | 83.550 | 0 | 0 | 0.000 | |||||
| 17/09/2025 | 85.750 | 0 | 0 | 0.000 | |||||
| 16/09/2025 | 84.550 | 0 | 0 | 0.000 | |||||
| 15/09/2025 | 85.750 | 0 | 0 | 0.000 | |||||
| 12/09/2025 | 85.900 | 0 | 0 | 0.000 | |||||
| 11/09/2025 | 86.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/10/2025 08:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |