20212 美的摩利六六购Ａ (认购证)
按盘价 
0.048 +0.010 (+26.316%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 91.700 | 0 | 10,395,000 | 15.287 | ||||
| 13/02/2026 | 0.035 | 90.250 | 1,560,000 | 10,395,000 | 15.287 | 685,000 | 0.038 | 875,000 | 0.038 |
| 12/02/2026 | 0.037 | 90.800 | 2,200,000 | 10,205,000 | 15.007 | 560,000 | 0.036 | 1,640,000 | 0.035 |
| 11/02/2026 | 0.033 | 89.600 | 1,490,000 | 9,125,000 | 13.419 | 1,490,000 | 0.032 | ||
| 10/02/2026 | 0.034 | 89.750 | 2,135,000 | 10,615,000 | 15.610 | 1,510,000 | 0.030 | 625,000 | 0.032 |
| 09/02/2026 | 0.029 | 88.150 | 850,000 | 11,500,000 | 16.912 | 425,000 | 0.028 | 155,000 | 0.028 |
| 06/02/2026 | 0.030 | 88.050 | 560,000 | 11,770,000 | 17.309 | 280,000 | 0.032 | 280,000 | 0.032 |
| 05/02/2026 | 0.035 | 89.100 | 6,700,000 | 11,770,000 | 17.309 | 1,255,000 | 0.034 | 5,445,000 | 0.036 |
| 04/02/2026 | 0.033 | 88.300 | 1,295,000 | 7,580,000 | 11.147 | 975,000 | 0.033 | 320,000 | 0.031 |
| 03/02/2026 | 0.029 | 87.050 | 1,850,000 | 8,235,000 | 12.110 | 865,000 | 0.029 | 815,000 | 0.029 |
| 02/02/2026 | 0.025 | 85.750 | 590,000 | 8,285,000 | 12.184 | 210,000 | 0.027 | 380,000 | 0.028 |
| 30/01/2026 | 0.025 | 85.650 | 1,915,000 | 8,115,000 | 11.934 | 760,000 | 0.029 | 955,000 | 0.028 |
| 29/01/2026 | 0.027 | 86.250 | 970,000 | 7,920,000 | 11.647 | 870,000 | 0.027 | 100,000 | 0.026 |
| 28/01/2026 | 0.022 | 84.300 | 2,310,000 | 8,690,000 | 12.779 | 905,000 | 0.020 | 1,405,000 | 0.021 |
| 27/01/2026 | 0.023 | 84.350 | 1,700,000 | 8,190,000 | 12.044 | 1,100,000 | 0.025 | 600,000 | 0.025 |
| 26/01/2026 | 0.025 | 85.300 | 540,000 | 8,690,000 | 12.779 | 100,000 | 0.025 | 430,000 | 0.025 |
| 23/01/2026 | 0.027 | 85.300 | 1,785,000 | 8,360,000 | 12.294 | 220,000 | 0.027 | 1,565,000 | 0.028 |
| 22/01/2026 | 0.029 | 85.700 | 425,000 | 7,015,000 | 10.316 | 425,000 | 0.030 | ||
| 21/01/2026 | 0.035 | 87.400 | 360,000 | 6,590,000 | 9.691 | 190,000 | 0.035 | 160,000 | 0.034 |
| 20/01/2026 | 0.035 | 87.100 | 1,685,000 | 6,620,000 | 9.735 | 1,240,000 | 0.034 | 445,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |