20234 蔚來摩通六二購Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.025 | 40.400 | 3,088,000 | 77.689 | 1,780,000 | 0.026 | 1,308,000 | 0.030 |
| 01/12/2025 | 0.041 | 43.320 | 400,000 | 80.226 | 400,000 | 0.041 | ||
| 28/11/2025 | 0.043 | 43.520 | 0 | 79.540 | ||||
| 27/11/2025 | 0.043 | 43.220 | 60,000 | 80.193 | 60,000 | 0.044 | ||
| 26/11/2025 | 0.047 | 43.900 | 44,112,000 | 80.059 | 21,450,000 | 0.047 | 22,553,000 | 0.047 |
| 25/11/2025 | 0.065 | 46.820 | 7,438,500 | 79.930 | 3,551,000 | 0.061 | 3,737,500 | 0.061 |
| 24/11/2025 | 0.055 | 45.440 | 200,000 | 78.604 | 200,000 | 0.054 | ||
| 21/11/2025 | 0.046 | 42.960 | 65,301,500 | 80.509 | 32,150,000 | 0.044 | 32,651,500 | 0.044 |
| 20/11/2025 | 0.059 | 45.140 | 250,000 | 80.496 | 250,000 | 0.063 | ||
| 19/11/2025 | 0.069 | 46.640 | 447,500 | 80.312 | 447,500 | 0.072 | ||
| 18/11/2025 | 0.077 | 47.620 | 27,314,000 | 80.538 | 12,702,000 | 0.077 | 12,812,000 | 0.077 |
| 17/11/2025 | 0.093 | 49.320 | 0 | 81.833 | ||||
| 14/11/2025 | 0.094 | 49.360 | 200,000 | 80.913 | 200,000 | 0.097 | ||
| 13/11/2025 | 0.107 | 51.000 | 41,678,500 | 80.290 | 20,676,500 | 0.106 | 21,001,500 | 0.106 |
| 12/11/2025 | 0.111 | 51.250 | 19,442,000 | 80.759 | 9,815,500 | 0.122 | 9,626,500 | 0.122 |
| 11/11/2025 | 0.146 | 54.900 | 0 | 80.800 | ||||
| 10/11/2025 | 0.143 | 54.300 | 182,000 | 81.646 | 15,000 | 0.146 | 167,000 | 0.147 |
| 07/11/2025 | 0.155 | 55.400 | 25,658,000 | 80.891 | 12,471,000 | 0.162 | 13,187,000 | 0.161 |
| 06/11/2025 | 0.188 | 58.400 | 1,342,000 | 80.919 | 225,000 | 0.188 | 1,117,000 | 0.190 |
| 05/11/2025 | 0.176 | 57.200 | 12,050,000 | 80.992 | 6,090,000 | 0.159 | 5,960,000 | 0.158 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |