20234 蔚来摩通六二购Ａ (认购证)
按盘价 
0.021 -0.004 (-16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2025 | 0.025 | 40.400 | 3,088,000 | 4,959,500 | 7.085 | 1,780,000 | 0.026 | 1,308,000 | 0.030 |
| 01/12/2025 | 0.041 | 43.320 | 400,000 | 5,431,500 | 7.759 | 400,000 | 0.041 | ||
| 28/11/2025 | 0.043 | 43.520 | 0 | 5,831,500 | 8.331 | ||||
| 27/11/2025 | 0.043 | 43.220 | 60,000 | 5,831,500 | 8.331 | 60,000 | 0.044 | ||
| 26/11/2025 | 0.047 | 43.900 | 44,112,000 | 5,891,500 | 8.416 | 21,450,000 | 0.047 | 22,553,000 | 0.047 |
| 25/11/2025 | 0.065 | 46.820 | 7,438,500 | 4,788,500 | 6.841 | 3,551,000 | 0.061 | 3,737,500 | 0.061 |
| 24/11/2025 | 0.055 | 45.440 | 200,000 | 4,602,000 | 6.574 | 200,000 | 0.054 | ||
| 21/11/2025 | 0.046 | 42.960 | 65,301,500 | 4,802,000 | 6.860 | 32,150,000 | 0.044 | 32,651,500 | 0.044 |
| 20/11/2025 | 0.059 | 45.140 | 250,000 | 4,300,500 | 6.144 | 250,000 | 0.063 | ||
| 19/11/2025 | 0.069 | 46.640 | 447,500 | 4,050,500 | 5.786 | 447,500 | 0.072 | ||
| 18/11/2025 | 0.077 | 47.620 | 27,314,000 | 3,603,000 | 5.147 | 12,702,000 | 0.077 | 12,812,000 | 0.077 |
| 17/11/2025 | 0.093 | 49.320 | 0 | 3,493,000 | 4.990 | ||||
| 14/11/2025 | 0.094 | 49.360 | 200,000 | 3,493,000 | 4.990 | 200,000 | 0.097 | ||
| 13/11/2025 | 0.107 | 51.000 | 41,678,500 | 3,293,000 | 4.704 | 20,676,500 | 0.106 | 21,001,500 | 0.106 |
| 12/11/2025 | 0.111 | 51.250 | 19,442,000 | 2,968,000 | 4.240 | 9,815,500 | 0.122 | 9,626,500 | 0.122 |
| 11/11/2025 | 0.146 | 54.900 | 0 | 3,157,000 | 4.510 | ||||
| 10/11/2025 | 0.143 | 54.300 | 182,000 | 3,157,000 | 4.510 | 15,000 | 0.146 | 167,000 | 0.147 |
| 07/11/2025 | 0.155 | 55.400 | 25,658,000 | 3,005,000 | 4.293 | 12,471,000 | 0.162 | 13,187,000 | 0.161 |
| 06/11/2025 | 0.188 | 58.400 | 1,342,000 | 2,289,000 | 3.270 | 225,000 | 0.188 | 1,117,000 | 0.190 |
| 05/11/2025 | 0.176 | 57.200 | 12,050,000 | 1,397,000 | 1.996 | 6,090,000 | 0.159 | 5,960,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |