20236 阿里匯豐六三沽Ａ (认沽证)
按盘价 
0.029 -0.004 (-12.121%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.033 | 164.600 | 4,460,000 | 52.964 | 2,080,000 | 0.035 | 2,060,000 | 0.036 |
| 22/10/2025 | 0.036 | 161.900 | 2,980,000 | 52.819 | 1,540,000 | 0.036 | 1,430,000 | 0.037 |
| 21/10/2025 | 0.032 | 165.100 | 1,290,000 | 52.360 | 510,000 | 0.029 | 590,000 | 0.030 |
| 20/10/2025 | 0.035 | 161.900 | 2,550,000 | 51.973 | 1,180,000 | 0.036 | 1,230,000 | 0.036 |
| 17/10/2025 | 0.045 | 154.400 | 7,390,000 | 51.719 | 3,880,000 | 0.042 | 3,460,000 | 0.041 |
| 16/10/2025 | 0.036 | 161.200 | 5,600,000 | 51.452 | 2,950,000 | 0.034 | 2,410,000 | 0.033 |
| 15/10/2025 | 0.034 | 161.600 | 3,590,000 | 50.549 | 1,750,000 | 0.036 | 1,680,000 | 0.037 |
| 14/10/2025 | 0.042 | 155.600 | 3,040,000 | 50.663 | 1,490,000 | 0.039 | 1,480,000 | 0.038 |
| 13/10/2025 | 0.036 | 162.600 | 6,820,000 | 51.752 | 3,420,000 | 0.038 | 3,300,000 | 0.038 |
| 10/10/2025 | 0.033 | 165.400 | 3,240,000 | 51.326 | 1,570,000 | 0.030 | 1,640,000 | 0.031 |
| 09/10/2025 | 0.027 | 173.300 | 660,000 | 51.906 | 340,000 | 0.025 | 290,000 | 0.025 |
| 08/10/2025 | 0.024 | 177.600 | 2,530,000 | 51.984 | 1,430,000 | 0.025 | 1,100,000 | 0.026 |
| 06/10/2025 | 0.023 | 180.500 | 600,000 | 52.313 | 300,000 | 0.023 | 300,000 | 0.023 |
| 03/10/2025 | 0.022 | 185.100 | 560,000 | 53.157 | 210,000 | 0.022 | 350,000 | 0.022 |
| 02/10/2025 | 0.022 | 183.100 | 200,000 | 52.202 | 90,000 | 0.022 | 110,000 | 0.023 |
| 30/09/2025 | 0.026 | 177.000 | 440,000 | 51.731 | 140,000 | 0.027 | 300,000 | 0.026 |
| 29/09/2025 | 0.029 | 173.400 | 1,650,000 | 51.610 | 760,000 | 0.031 | 760,000 | 0.031 |
| 26/09/2025 | 0.036 | 166.500 | 1,560,000 | 51.373 | 840,000 | 0.033 | 720,000 | 0.033 |
| 25/09/2025 | 0.032 | 172.000 | 860,000 | 51.952 | 320,000 | 0.029 | 370,000 | 0.029 |
| 24/09/2025 | 0.031 | 174.000 | 3,650,000 | 52.229 | 1,730,000 | 0.035 | 1,810,000 | 0.036 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |