20236 阿里汇丰六三沽Ａ (认沽证)
实时 按盘价 跌0.094 -0.005 (-5.051%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     73.94013315阿里瑞银六三沽Ａ0.017-10.53%24/03/2026
     73.94013350阿里摩利六三沽Ａ0.0180.00%24/03/2026
     73.99013244阿里摩通六三沽Ａ0.014-17.65%31/03/2026
     74.95013233阿里汇丰六四沽Ａ0.0170.00%20/04/2026
     75.00013166阿里信证六四沽Ａ0.023-4.17%27/04/2026
     82.83027724阿里摩利五九沽Ａ0.0100.00%23/09/2025
     82.83027727阿里瑞银五九沽Ａ0.0100.00%23/09/2025
     82.83027744阿里国君五九沽Ａ0.0100.00%23/09/2025
     82.83027755阿里汇丰五九沽Ａ0.0120.00%23/09/2025
     82.83027764阿里信证五九沽Ａ0.0150.00%23/09/2025
     82.83027782阿里法兴五九沽Ａ0.0100.00%23/09/2025
     82.83029478阿里中银五九沽Ａ0.0100.00%23/09/2025
     82.88027594阿里摩通五九沽Ａ0.0100.00%30/09/2025
     82.93027777阿里花旗五九沽Ａ0.0100.00%23/09/2025
24837阿里麦银五十购Ａ1.110+1.83%03/10/202586.880     
25856阿里法巴五十购Ｂ1.110+1.83%03/10/202586.880     
25987阿里汇丰五九购Ｂ1.130+2.73%25/09/202586.930     
26135阿里花旗五九购Ｂ1.120+2.75%25/09/202586.930     
27127阿里摩利五九购Ｂ0.8900.00%10/09/202586.990     
29708阿里信证五九购Ａ1.030+3.00%22/09/202590.880     
13013阿里汇丰五九购Ｆ0.9900.00%15/09/202590.930     
13195阿里瑞银五九购Ｆ1.0200.00%15/09/202590.930     
     93.55016126阿里汇丰五十沽Ａ0.0200.00%21/10/2025
     93.55016315阿里瑞银五十沽Ａ0.0100.00%21/10/2025
     93.55016348阿里中银五十沽Ａ0.0180.00%21/10/2025
     93.55016445阿里摩通五十沽Ａ0.0100.00%21/10/2025
     93.60015731阿里国君五十沽Ａ0.0100.00%28/10/2025
24913阿里法巴五十购Ａ0.970+4.30%03/10/202595.000     
24960阿里中银五十购Ａ0.930+1.09%03/10/202596.000     
13093阿里星展五九购Ａ0.900+1.12%25/09/202596.050     
13199阿里华泰五九购Ａ0.930+2.20%25/09/202596.050     
25553阿里摩利五九购Ａ0.930+2.20%25/09/202596.050     
25756阿里汇丰五九购Ａ0.930+2.20%25/09/202596.050     
25813阿里瑞银五九购Ａ0.7500.00%25/09/202596.050     
25840阿里摩通五九购Ａ0.920+2.22%25/09/202596.050     
25859阿里法兴五九购Ａ0.930+3.33%25/09/202596.050     
25868阿里国君五九购Ａ0.930+2.20%25/09/202596.050     
25954阿里花旗五九购Ａ0.940+3.30%25/09/202596.050     
     96.83018361阿里法巴六四沽Ａ0.047+2.17%02/04/2026
     96.83018414阿里瑞银六三沽Ｂ0.0470.00%26/03/2026
     96.83018468阿里摩通六三沽Ｂ0.0480.00%26/03/2026
     96.88018254阿里花旗六四沽Ａ0.048-2.04%02/04/2026
     96.95017689阿里摩利六四沽Ａ0.051-1.92%23/04/2026
     96.95017704阿里中银六四沽Ａ0.053+3.92%23/04/2026
     96.95017741阿里华泰六四沽Ａ0.056+1.82%23/04/2026
     96.95017765阿里汇丰六四沽Ｂ0.0490.00%23/04/2026
     96.95018188阿里国君六四沽Ａ0.046-4.17%23/04/2026
     96.95018490阿里信证六四沽Ｂ0.053+1.92%23/04/2026
     97.00017566阿里星展六四沽Ａ0.044-8.33%30/04/2026
     98.94013581阿里法兴五甲沽Ａ0.0100.00%24/11/2025
     98.94013583阿里汇丰五甲沽Ａ0.0100.00%24/11/2025
     98.97013546阿里花旗五甲沽Ａ0.0100.00%24/11/2025
     98.99029325阿里摩利五乙沽Ａ0.0100.00%01/12/2025
     99.83013658阿里星展五乙沽Ａ0.0100.00%17/12/2025
     99.83028152阿里瑞银五乙沽Ａ0.0110.00%17/12/2025
25157阿里中银五乙购Ａ0.900+2.27%30/12/202599.88027904阿里摩通五乙沽Ａ0.0120.00%24/12/2025
25748阿里法巴六一购Ａ0.910+4.60%05/01/202699.900     
13112阿里花旗五乙购Ａ0.900+2.27%19/12/202599.930     
13118阿里国君五乙购Ａ0.910+5.81%19/12/202599.930     
25833阿里瑞银五乙购Ａ0.920+4.55%19/12/202599.930     
25930阿里摩通五乙购Ａ0.890+2.30%19/12/202599.930     
25935阿里汇丰五乙购Ａ0.900+4.65%19/12/202599.930     
27180阿里摩利五乙购Ａ0.890+2.30%19/12/202599.930     
27359阿里法兴五乙购Ａ0.890+2.30%19/12/202599.930     
     99.95020198阿里摩利六四沽Ｂ0.00%24/04/2026
     99.95020280阿里瑞银六四沽Ａ0.00%24/04/2026
     100.00019991阿里法巴六五沽Ａ0.100-2.91%04/05/2026
     108.58019795阿里法兴六二沽Ａ0.062-1.59%10/02/2026
     108.58019848阿里汇丰六二沽Ａ0.0560.00%10/02/2026
     108.68019359阿里瑞银六二沽Ａ0.063-3.08%20/02/2026
     108.78019989阿里摩利六二沽Ａ0.069-1.43%24/02/2026
     108.78020014阿里中银六二沽Ａ0.069-2.82%24/02/2026
     108.88019798阿里法巴六三沽Ａ0.080-2.44%03/03/2026
     109.80020223阿里瑞银六三沽Ｄ0.0930.00%24/03/2026
     109.90018401阿里国君五乙沽Ａ0.032-8.57%24/12/2025
     109.90018538阿里汇丰五乙沽Ｂ0.039-2.50%24/12/2025
     109.90018557阿里中银五乙沽Ａ0.037-2.63%24/12/2025
     109.90018627阿里瑞银五乙沽Ｃ0.041-4.65%24/12/2025
     109.90018706阿里摩通五乙沽Ｂ0.043-2.27%24/12/2025
     109.90019758阿里星展五乙沽Ｂ0.047-7.84%24/12/2025
     109.90020022阿里华泰六三沽Ａ0.087-3.33%31/03/2026
     110.00017533阿里法巴六一沽Ａ0.048-2.04%05/01/2026
     110.00019760阿里信证六一沽Ａ0.045+2.27%05/01/2026
29058阿里法兴五九购Ｃ0.660+4.76%30/09/2025110.300     
29114阿里花旗五九购Ｄ0.660+6.45%23/09/2025110.380     
29104阿里摩通五九购Ｃ0.660+6.45%23/09/2025110.400     
29110阿里摩利五九购Ｅ0.640+1.59%23/09/2025110.400     
29112阿里瑞银五九购Ｅ0.660+4.76%23/09/2025110.400     
29116阿里汇丰五九购Ｅ0.660+4.76%23/09/2025110.400     
29479阿里中银五九购Ａ0.640+1.59%23/09/2025110.400     
28984阿里法巴五甲购Ａ0.660+3.13%04/11/2025111.100     
27680阿里摩通五十购Ａ0.670+8.06%28/10/2025111.110     
13357阿里信证五十购Ａ0.650+3.17%21/10/2025111.210     
29082阿里国君五十购Ａ0.640+3.23%21/10/2025111.210     
29147阿里瑞银五十购Ａ0.650+3.17%21/10/2025111.210     
29571阿里中银五十购Ｂ0.640+1.59%21/10/2025111.210     
18318阿里信证五乙购Ｃ0.660+3.13%30/12/2025112.500     
27580阿里中银五乙购Ｂ0.680+6.25%30/12/2025112.500     
13267阿里法兴五乙购Ｂ0.680+6.25%19/12/2025112.600     
13302阿里花旗五乙购Ｂ0.680+6.25%19/12/2025112.600     
29111阿里摩利五乙购Ｂ0.680+6.25%19/12/2025112.600     
29148阿里瑞银五乙购Ｂ0.670+3.08%19/12/2025112.600     
29155阿里汇丰五乙购Ｃ0.670+6.35%19/12/2025112.600     
29257阿里摩通五乙购Ｂ0.680+3.03%19/12/2025112.600     
13485阿里摩利五十购Ａ0.630+6.78%21/10/2025112.990     
18101阿里汇丰五十购Ｅ0.610+5.17%14/10/2025113.090     
18170阿里花旗五十购Ｄ0.620+3.33%14/10/2025113.090     
     115.40020200阿里摩利六三沽Ｂ0.00%24/03/2026
     115.40020224阿里瑞银六三沽Ｅ0.00%24/03/2026
     115.40020236阿里汇丰六三沽Ａ0.095-4.04%24/03/2026
     115.40020296阿里摩通六三沽Ｄ0.00%24/03/2026
     115.50020058阿里法兴六三沽Ａ0.090-15.09%31/03/2026
     115.50020246阿里信证六三沽Ａ0.00%24/03/2026
     117.18014371阿里摩利五甲沽Ａ0.019-5.00%21/11/2025
     117.18014395阿里华泰五甲沽Ａ0.018-5.26%21/11/2025
     117.18014451阿里瑞银五甲沽Ａ0.015-6.25%21/11/2025
     117.18014719阿里星展五甲沽Ａ0.017-5.56%21/11/2025
     117.18017477阿里国君五甲沽Ａ0.015-6.25%21/11/2025
     117.18017527阿里中银五甲沽Ａ0.021-4.55%21/11/2025
     117.28014229阿里摩通五甲沽Ａ0.023-8.00%28/11/2025
     117.58014166阿里摩利五乙沽Ｂ0.025-3.85%08/12/2025
     117.58014188阿里汇丰五乙沽Ａ0.025-3.85%08/12/2025
     117.58014223阿里法兴五乙沽Ａ0.027-3.57%08/12/2025
     117.68013816阿里瑞银五乙沽Ｂ0.030-3.23%15/12/2025
15803阿里瑞银五十购Ｄ0.246+5.13%09/10/2025118.88014211阿里花旗五甲沽Ｂ0.020-9.09%17/11/2025
16056阿里信证五九购Ｅ0.244+4.27%30/09/2025118.880     
28933阿里麦银六七购Ａ0.340+3.03%03/07/2026118.880     
15928阿里摩利五九购Ｈ0.243+5.19%30/09/2025118.980     
15979阿里花旗五九购Ｇ0.243+4.29%30/09/2025118.980     
16009阿里摩通五九购Ｉ0.243+4.74%30/09/2025118.980     
16083阿里法兴五九购Ｆ0.243+4.74%30/09/2025118.980     
16125阿里汇丰五九购Ｊ0.243+4.29%30/09/2025118.980     
16245阿里法巴五十购Ｆ0.247+5.56%03/10/2025118.980     
17739阿里中银六六购Ｂ0.340+4.62%25/06/2026118.980     
19954阿里国君六六购Ａ0.350+2.94%25/06/2026118.980     
29014阿里法兴六六购Ａ0.350+4.48%26/06/2026118.980     
29036阿里摩通六六购Ａ0.360+4.35%25/06/2026118.980     
29047阿里摩利六六购Ａ0.335+3.08%25/06/2026118.980     
29057阿里瑞银六六购Ａ0.360+4.35%25/06/2026118.980     
29067阿里星展六六购Ａ0.355+4.41%26/06/2026118.980     
29093阿里花旗六六购Ａ0.350+6.06%25/06/2026118.980     
29154阿里汇丰六六购Ａ0.335+1.52%25/06/2026118.980     
27179阿里摩利八六购Ａ1.050+2.94%29/06/2028119.88014172阿里信证五甲沽Ａ0.027-6.90%28/11/2025
13426阿里华泰五甲购Ａ0.500+5.26%06/11/2025120.000     
18139阿里法巴六六购Ｂ0.690+2.99%02/06/2026120.000     
19895阿里信证六五购Ａ0.00%29/05/2026120.000     
26220阿里摩通八乙购Ａ1.150+1.77%22/12/2028120.000     
17806阿里摩利五十购Ｄ0.485+3.19%30/10/2025120.100     
17833阿里瑞银五十购Ｆ0.490+4.26%30/10/2025120.100     
17843阿里花旗五十购Ｃ0.495+5.32%30/10/2025120.100     
17847阿里汇丰五十购Ｄ0.485+3.19%30/10/2025120.100     
17853阿里摩通五十购Ｆ0.490+4.26%30/10/2025120.100     
17897阿里国君五十购Ｅ0.480+3.23%30/10/2025120.100     
17903阿里中银五十购Ｄ0.485+5.43%30/10/2025120.100     
19948阿里法巴六六购Ｄ0.335+4.69%02/06/2026121.800     
     121.90020202阿里摩利六二沽Ｂ0.00%24/02/2026
     121.90020241阿里法巴六二沽Ａ0.092-4.17%24/02/2026
     121.90020262阿里中银六二沽Ｂ0.0990.00%24/02/2026
     121.90020289阿里信证六二沽Ａ0.00%24/02/2026
26932阿里瑞银八乙购Ａ1.150+2.68%12/12/2028122.00020051阿里花旗六三沽Ａ0.00%03/03/2026
     123.78020190阿里国君六二沽Ａ0.095-1.04%24/02/2026
     123.88019994阿里瑞银六三沽Ｃ0.00%03/03/2026
16807阿里花旗五甲购Ｂ0.216+4.35%21/11/2025124.990     
15717阿里信证五甲购Ａ0.221+4.25%28/11/2025125.000     
16110阿里瑞银五甲购Ｂ0.214+5.42%21/11/2025125.100     
16139阿里法巴五甲购Ｃ0.219+3.79%21/11/2025125.100     
16142阿里摩通五甲购Ｂ0.213+3.40%21/11/2025125.100     
16259阿里摩利五甲购Ｂ0.215+5.39%21/11/2025125.100     
16291阿里法兴五甲购Ｂ0.215+4.88%21/11/2025125.100     
16347阿里中银五甲购Ａ0.212+2.91%21/11/2025125.100     
16812阿里汇丰五甲购Ｂ0.213+3.90%21/11/2025125.100     
18140阿里法巴六六购Ｃ0.570+1.79%02/06/2026128.00020045阿里摩通六三沽Ｃ0.090-4.26%03/03/2026
28191阿里汇丰五九购Ｃ0.156+5.41%30/09/2025128.000     
13780阿里法兴五九购Ｄ0.150+6.38%23/09/2025128.100     
13843阿里摩通五九购Ｆ0.150+7.14%23/09/2025128.100     
13927阿里花旗五九购Ｅ0.150+6.38%23/09/2025128.100     
28519阿里摩利五九购Ｄ0.150+6.38%23/09/2025128.100     
28555阿里瑞银五九购Ｄ0.150+7.91%23/09/2025128.100     
15750阿里星展五乙购Ａ0.188+6.82%30/12/2025132.000     
15929阿里摩利五乙购Ｄ0.183+4.57%19/12/2025132.100     
16053阿里瑞银五乙购Ｅ0.188+3.87%19/12/2025132.100     
16078阿里花旗五乙购Ｄ0.183+4.57%19/12/2025132.100     
16079阿里法兴五乙购Ｃ0.182+4.00%19/12/2025132.100     
16089阿里汇丰五乙购Ｅ0.182+3.41%19/12/2025132.100     
16143阿里国君五乙购Ｂ0.182+4.00%19/12/2025132.100     
16218阿里法巴五乙购Ｂ0.190+4.40%19/12/2025132.100     
16222阿里中银五乙购Ｄ0.186+8.77%19/12/2025132.100     
16230阿里摩通五乙购Ｄ0.181+4.02%19/12/2025132.100     
18144阿里花旗六二购Ａ0.420+3.70%24/02/2026135.990     
13529阿里法巴六三购Ａ0.410+2.50%03/03/2026136.000     
18137阿里信证六二购Ａ0.410+3.80%24/02/2026136.080     
17209阿里中银六二购Ａ0.395+3.95%24/02/2026136.100     
17975阿里摩利六二购Ａ0.400+3.90%24/02/2026136.100     
18097阿里星展六二购Ａ0.420+5.00%24/02/2026136.100     
18098阿里摩通六二购Ａ0.415+3.75%24/02/2026136.100     
18102阿里汇丰六二购Ａ0.400+3.90%24/02/2026136.100     
18105阿里瑞银六二购Ａ0.410+3.80%24/02/2026136.100     
18149阿里华泰六二购Ａ0.425+6.25%24/02/2026136.100     
18222阿里国君六二购Ａ0.400+3.90%24/02/2026136.100     
18449阿里国君五乙购Ｄ0.315+6.78%31/12/2025139.900     
15790阿里法兴五十购Ａ0.074+5.71%09/10/2025140.000     
27820阿里法巴六一购Ｂ0.300+3.45%05/01/2026140.000     
13409阿里摩通五乙购Ｃ0.305+3.39%24/12/2025140.100     
13446阿里瑞银五乙购Ｃ0.290+5.45%24/12/2025140.100     
13449阿里花旗五乙购Ｃ0.285+3.64%24/12/2025140.100     
13468阿里中银五乙购Ｃ0.290+5.45%24/12/2025140.100     
13471阿里国君六一购Ａ0.295+5.36%05/01/2026140.100     
15734阿里华泰五乙购Ａ0.305+3.39%24/12/2025140.100     
15963阿里汇丰五九购Ｉ0.063+3.28%30/09/2025140.100     
15988阿里花旗五九购Ｉ0.066+11.86%30/09/2025140.100     
16008阿里摩通五九购Ｈ0.063+3.28%30/09/2025140.100     
16032阿里瑞银五九购Ｉ0.072+14.29%30/09/2025140.100     
16611阿里摩利五九购Ｉ0.063+1.61%30/09/2025140.100     
17196阿里摩通五乙购Ｅ0.310+5.08%24/12/2025140.100     
19223阿里法兴五乙购Ｄ0.305+5.17%24/12/2025140.100     
29041阿里汇丰五乙购Ｂ0.290+3.57%24/12/2025140.100     
13683阿里摩利五乙购Ｃ0.290+5.45%24/12/2025141.990     
17614阿里信证五乙购Ｂ0.275+3.77%17/12/2025142.088     
15754阿里法巴五乙购Ａ0.270+3.85%17/12/2025142.090     
17644阿里瑞银五乙购Ｆ0.275+3.77%17/12/2025142.090     
17694阿里摩通五乙购Ｇ0.280+3.70%17/12/2025142.090     
18598阿里国君五乙购Ｅ0.265+1.92%17/12/2025142.090     
13571阿里信证五乙购Ａ0.255+4.94%22/12/2025145.000     
19420阿里花旗五乙购Ｅ0.242+4.76%15/12/2025145.080     
15804阿里瑞银五乙购Ｄ0.245+6.99%15/12/2025145.100     
15815阿里汇丰五乙购Ｄ0.227+5.09%15/12/2025145.100     
17193阿里摩利五乙购Ｅ0.242+5.22%15/12/2025145.100     
17194阿里国君五乙购Ｃ0.226+4.63%15/12/2025145.100     
17210阿里中银五乙购Ｅ0.233+5.43%15/12/2025145.100     
17295阿里摩通五乙购Ｆ0.248+4.20%15/12/2025145.100     
17711阿里瑞银五乙购Ｇ0.233+4.48%18/12/2025145.100     
19436阿里法兴五乙购Ｅ0.244+5.63%15/12/2025145.100     
16043阿里信证五九购Ｄ0.038+8.57%30/09/2025146.780     
15768阿里摩通五十购Ｂ0.044+4.76%09/10/2025146.880     
16141阿里星展五十购Ａ0.045+7.14%09/10/2025146.880     
15934阿里法巴五十购Ｅ0.041-2.38%03/10/2025146.980     
15951阿里瑞银五九购Ｈ0.034+3.03%30/09/2025146.980     
15976阿里中银五九购Ｆ0.034+3.03%30/09/2025146.980     
15981阿里花旗五九购Ｈ0.034+3.03%30/09/2025146.980     
16084阿里法兴五九购Ｇ0.037+5.71%30/09/2025146.980     
15758阿里摩利五十购Ｃ0.106+1.92%17/10/2025146.990     
15950阿里瑞银五十购Ｅ0.096+6.67%10/10/2025147.090     
15962阿里汇丰五十购Ｂ0.095+3.26%10/10/2025147.090     
16788阿里摩通五十购Ｅ0.093+2.20%10/10/2025147.090     
16790阿里国君五十购Ｄ0.092+3.37%10/10/2025147.090     
27819阿里法巴六四购Ａ0.330+4.76%02/04/2026150.000     
28007阿里法兴五九购Ｂ0.025-3.85%30/09/2025150.000     
13414阿里汇丰六三购Ａ0.305+3.39%27/03/2026150.100     
13520阿里中银六三购Ａ0.310+3.33%26/03/2026150.100     
13687阿里中银六三购Ｂ0.325+6.56%26/03/2026150.100     
13949阿里法巴五九购Ａ0.017-5.56%23/09/2025150.100     
13975阿里摩利五九购Ｆ0.013-13.33%23/09/2025150.100     
14039阿里信证五九购Ｂ0.016+6.67%23/09/2025150.100     
14253阿里中银五九购Ｄ0.013-13.33%23/09/2025150.100     
16241阿里华泰六三购Ａ0.330+4.76%26/03/2026150.100     
17691阿里摩利六三购Ｃ0.330+4.76%26/03/2026150.100     
17734阿里瑞银六三购Ｃ0.325+4.84%26/03/2026150.100     
17748阿里摩通六三购Ｃ0.335+4.69%26/03/2026150.100     
17780阿里国君六三购Ａ0.330+6.45%26/03/2026150.100     
18488阿里信证六三购Ｂ0.330+4.76%26/03/2026150.100     
19152阿里法兴六三购Ｂ0.325+3.17%26/03/2026150.100     
28523阿里国君五九购Ｂ0.019+26.67%23/09/2025150.100     
20231阿里摩通六三购Ｄ0.2700.00%31/03/2026150.880     
14393阿里法巴五九购Ｂ0.0100.00%15/09/2025153.780     
16775阿里信证五甲购Ｂ0.164+5.13%28/11/2025153.880     
28377阿里瑞银五九购Ｃ0.0100.00%22/09/2025153.880     
14212阿里法兴五九购Ｅ0.0100.00%15/09/2025153.980     
14262阿里星展五九购Ｂ0.0100.00%15/09/2025153.980     
14875阿里国君五九购Ｃ0.0100.00%15/09/2025153.980     
16887阿里法巴五甲购Ｄ0.142+4.41%21/11/2025153.980     
16912阿里瑞银五甲购Ｃ0.139+6.92%21/11/2025153.980     
16972阿里花旗五甲购Ｃ0.142+3.65%21/11/2025153.980     
16991阿里国君五甲购Ａ0.130+4.84%21/11/2025153.980     
17000阿里摩利五甲购Ｃ0.139+4.51%21/11/2025153.980     
17001阿里中银五甲购Ｂ0.136+5.43%21/11/2025153.980     
17033阿里摩通五甲购Ｃ0.135+3.85%21/11/2025153.980     
17044阿里汇丰五甲购Ｃ0.131+3.15%21/11/2025153.980     
28515阿里摩利五九购Ｃ0.0100.00%15/09/2025153.980     
28525阿里摩通五九购Ｂ0.0100.00%15/09/2025153.980     
28570阿里汇丰五九购Ｄ0.0100.00%15/09/2025153.980     
28580阿里花旗五九购Ｃ0.0100.00%15/09/2025153.980     
15362阿里麦银五十购Ｂ0.056+1.82%13/10/2025158.880     
15495阿里中银五十购Ｃ0.0280.00%03/10/2025158.980     
15551阿里花旗五十购Ａ0.029-3.33%03/10/2025158.980     
15641阿里摩利五十购Ｂ0.029-19.44%03/10/2025158.980     
15680阿里瑞银五十购Ｂ0.031+6.90%03/10/2025158.980     
15688阿里法巴五十购Ｄ0.031-6.06%03/10/2025158.980     
16492阿里华泰五十购Ａ0.029+7.41%03/10/2025158.980     
16506阿里汇丰五十购Ｃ0.035+9.37%06/10/2025158.980     
16582阿里国君五十购Ｂ0.025-10.71%03/10/2025158.980     
16685阿里摩通五十购Ｄ0.031-3.13%03/10/2025158.980     
17189阿里法巴六三购Ｃ0.209+3.98%16/03/2026167.900     
13573阿里信证六三购Ａ0.219+4.78%23/03/2026168.000     
17050阿里摩利六三购Ｂ0.212+1.92%16/03/2026168.100     
17099阿里瑞银六三购Ｂ0.208+5.05%16/03/2026168.100     
17167阿里华泰六三购Ｂ0.212+4.43%16/03/2026168.100     
17180阿里汇丰六三购Ｂ0.199+2.58%16/03/2026168.100     
17294阿里摩通六三购Ｂ0.214+3.88%16/03/2026168.100     
17357阿里花旗六三购Ｂ0.214+4.39%16/03/2026168.100     
17373阿里中银六三购Ｄ0.208+3.48%16/03/2026168.100     
18561阿里国君六三购Ｂ0.220+4.76%16/03/2026168.100     
20065阿里星展六三购Ｂ0.238+3.03%16/03/2026168.100     
16696阿里国君五十购Ｃ0.054+10.20%21/10/2025169.900     
13878阿里法巴五十购Ｃ0.042-2.33%28/10/2025170.000     
14334阿里汇丰六四购Ａ0.099+4.21%02/04/2026170.000     
14527阿里摩利六三购Ａ0.101+4.12%26/03/2026170.100     
14884阿里法巴六三购Ｂ0.106+3.92%26/03/2026170.100     
15287阿里法兴六三购Ａ0.104+2.97%26/03/2026170.100     
15387阿里花旗六三购Ａ0.096+7.87%26/03/2026170.100     
15432阿里中银六三购Ｃ0.104+4.00%26/03/2026170.100     
15552阿里花旗五十购Ｂ0.039+8.33%21/10/2025170.100     
15566阿里瑞银六三购Ａ0.096+4.35%26/03/2026170.100     
15570阿里摩通六三购Ａ0.106+1.92%26/03/2026170.100     
15675阿里星展六三购Ａ0.094+1.08%26/03/2026170.100     
15677阿里汇丰五十购Ａ0.031+6.90%21/10/2025170.100     
15681阿里瑞银五十购Ｃ0.0400.00%21/10/2025170.100     
16617阿里摩通五十购Ｃ0.0450.00%21/10/2025170.100     
14473阿里摩通六一购Ａ0.083+3.75%29/01/2026172.880     
14621阿里法巴六一购Ｃ0.070+4.48%22/01/2026172.980     
14623阿里花旗六一购Ａ0.071+2.90%22/01/2026172.980     
14651阿里法兴六一购Ａ0.069+4.55%22/01/2026172.980     
14689阿里摩利六一购Ａ0.068+4.62%22/01/2026172.980     
14722阿里中银六一购Ａ0.070+4.48%22/01/2026172.980     
14821阿里瑞银六一购Ａ0.072+2.86%22/01/2026172.980     
14846阿里汇丰六一购Ａ0.066+1.54%22/01/2026172.980     
14827阿里摩通五甲购Ａ0.0280.00%19/11/2025178.880     
20032阿里汇丰六五购Ａ0.213+2.90%05/05/2026178.880     
14914阿里摩利五甲购Ａ0.024+4.35%12/11/2025178.980     
14933阿里瑞银五甲购Ａ0.018+5.88%12/11/2025178.980     
14943阿里花旗五甲购Ａ0.023+4.55%12/11/2025178.980     
14957阿里法兴五甲购Ａ0.0230.00%12/11/2025178.980     
14963阿里法巴五甲购Ｂ0.0280.00%19/11/2025178.980     
14981阿里汇丰五甲购Ａ0.0210.00%12/11/2025178.980     
20188阿里中银六四购Ａ0.212-2.30%28/04/2026178.980     
20193阿里国君六四购Ａ0.228+4.11%27/04/2026178.980     
20023阿里华泰六五购Ａ0.260+5.26%29/05/2026180.000     
20109阿里法巴六五购Ａ0.2130.00%05/05/2026180.000     
20123阿里信证六四购Ａ0.211+2.43%30/04/2026180.880     
20278阿里瑞银六四购Ａ0.00%23/04/2026180.980     
20298阿里花旗六四购Ａ0.2090.00%23/04/2026180.980     
20017阿里中银六六购Ｃ0.222+3.26%30/06/2026188.880     
22659阿里韩投八乙购Ａ0.880+2.33%08/12/2028188.880     
20237阿里汇丰六六购Ｂ0.210+0.48%23/06/2026188.980     
14620阿里法巴六六购Ａ0.103+3.00%25/06/2026189.900     
14335阿里汇丰六七购Ａ0.093+3.33%03/07/2026190.000     
14530阿里摩利六六购Ｂ0.104+4.00%25/06/2026190.100     
14611阿里摩通六六购Ｂ0.108+2.86%25/06/2026190.100     
14724阿里中银六六购Ａ0.104+2.97%25/06/2026190.100     
14733阿里华泰六六购Ａ0.107+9.18%26/06/2026190.100     
15286阿里法兴六六购Ｂ0.103+4.04%25/06/2026190.100     
15326阿里花旗六六购Ｂ0.106+3.92%25/06/2026190.100     
15374阿里瑞银六六购Ｂ0.103+6.19%25/06/2026190.100     
15673阿里信证六六购Ａ0.109+4.81%25/06/2026190.100     
14750阿里信证五九购Ｃ0.00%22/09/2025198.980     
14775阿里摩通五九购Ｇ0.0130.00%10/09/2025199.880     
18682阿里摩通八六购Ａ0.350+4.48%28/06/2028199.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 10/09/2025 14:51
  实时报价更新时间为 10/09/2025 15:09
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。