20237 阿里匯豐六六購Ｂ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.335 | 164.600 | 6,380,000 | 46.087 | 2,055,000 | 0.324 | 3,000,000 | 0.323 |
| 22/10/2025 | 0.320 | 161.900 | 8,150,000 | 46.818 | 2,775,000 | 0.330 | 4,670,000 | 0.332 |
| 21/10/2025 | 0.360 | 165.100 | 5,925,000 | 47.854 | 2,615,000 | 0.380 | 1,470,000 | 0.386 |
| 20/10/2025 | 0.330 | 161.900 | 20,025,000 | 47.618 | 8,090,000 | 0.332 | 11,530,000 | 0.330 |
| 17/10/2025 | 0.275 | 154.400 | 9,095,000 | 48.028 | 4,295,000 | 0.298 | 4,775,000 | 0.296 |
| 16/10/2025 | 0.330 | 161.200 | 9,550,000 | 47.782 | 4,520,000 | 0.328 | 4,580,000 | 0.328 |
| 15/10/2025 | 0.325 | 161.600 | 5,210,000 | 46.867 | 3,595,000 | 0.315 | 1,120,000 | 0.306 |
| 14/10/2025 | 0.280 | 155.600 | 3,225,000 | 47.284 | 570,000 | 0.310 | 2,655,000 | 0.292 |
| 13/10/2025 | 0.340 | 162.600 | 5,350,000 | 47.279 | 2,130,000 | 0.317 | 2,390,000 | 0.316 |
| 10/10/2025 | 0.360 | 165.400 | 10,450,000 | 46.484 | 4,600,000 | 0.375 | 4,735,000 | 0.384 |
| 09/10/2025 | 0.430 | 173.300 | 305,000 | 45.834 | 295,000 | 0.453 | ||
| 08/10/2025 | 0.475 | 177.600 | 100,000 | 45.772 | 10,000 | 0.435 | 70,000 | 0.469 |
| 06/10/2025 | 0.520 | 180.500 | 155,000 | 46.777 | ||||
| 03/10/2025 | 0.570 | 185.100 | 1,555,000 | 46.329 | 1,010,000 | 0.564 | 545,000 | 0.569 |
| 02/10/2025 | 0.570 | 183.100 | 2,210,000 | 48.101 | 695,000 | 0.567 | 1,315,000 | 0.559 |
| 30/09/2025 | 0.500 | 177.000 | 3,190,000 | 47.607 | 1,915,000 | 0.488 | 830,000 | 0.487 |
| 29/09/2025 | 0.465 | 173.400 | 4,010,000 | 47.746 | 1,455,000 | 0.451 | 2,110,000 | 0.457 |
| 26/09/2025 | 0.395 | 166.500 | 1,395,000 | 47.314 | 410,000 | 0.430 | 895,000 | 0.422 |
| 25/09/2025 | 0.455 | 172.000 | 3,175,000 | 47.720 | 1,460,000 | 0.495 | 1,630,000 | 0.490 |
| 24/09/2025 | 0.480 | 174.000 | 11,365,000 | 47.993 | 5,535,000 | 0.399 | 3,580,000 | 0.374 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |