20237 阿里汇丰六六购Ｂ (认购证)
按盘价 
0.370 +0.035 (+10.448%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.335 | 164.600 | 6,380,000 | 6,215,000 | 4.140 | 2,055,000 | 0.324 | 3,000,000 | 0.323 |
| 22/10/2025 | 0.320 | 161.900 | 8,150,000 | 5,270,000 | 3.510 | 2,775,000 | 0.330 | 4,670,000 | 0.332 |
| 21/10/2025 | 0.360 | 165.100 | 5,925,000 | 3,375,000 | 2.250 | 2,615,000 | 0.380 | 1,470,000 | 0.386 |
| 20/10/2025 | 0.330 | 161.900 | 20,025,000 | 4,520,000 | 3.010 | 8,090,000 | 0.332 | 11,530,000 | 0.330 |
| 17/10/2025 | 0.275 | 154.400 | 9,095,000 | 1,080,000 | 0.720 | 4,295,000 | 0.298 | 4,775,000 | 0.296 |
| 16/10/2025 | 0.330 | 161.200 | 9,550,000 | 600,000 | 0.400 | 4,520,000 | 0.328 | 4,580,000 | 0.328 |
| 15/10/2025 | 0.325 | 161.600 | 5,210,000 | 540,000 | 0.360 | 3,595,000 | 0.315 | 1,120,000 | 0.306 |
| 14/10/2025 | 0.280 | 155.600 | 3,225,000 | 3,015,000 | 2.010 | 570,000 | 0.310 | 2,655,000 | 0.292 |
| 13/10/2025 | 0.340 | 162.600 | 5,350,000 | 930,000 | 0.620 | 2,130,000 | 0.317 | 2,390,000 | 0.316 |
| 10/10/2025 | 0.360 | 165.400 | 10,450,000 | 670,000 | 0.450 | 4,600,000 | 0.375 | 4,735,000 | 0.384 |
| 09/10/2025 | 0.430 | 173.300 | 305,000 | 535,000 | 0.360 | 295,000 | 0.453 | ||
| 08/10/2025 | 0.475 | 177.600 | 100,000 | 830,000 | 0.550 | 10,000 | 0.435 | 70,000 | 0.469 |
| 06/10/2025 | 0.520 | 180.500 | 155,000 | 770,000 | 0.510 | ||||
| 03/10/2025 | 0.570 | 185.100 | 1,555,000 | 770,000 | 0.510 | 1,010,000 | 0.564 | 545,000 | 0.569 |
| 02/10/2025 | 0.570 | 183.100 | 2,210,000 | 1,235,000 | 0.820 | 695,000 | 0.567 | 1,315,000 | 0.559 |
| 30/09/2025 | 0.500 | 177.000 | 3,190,000 | 615,000 | 0.410 | 1,915,000 | 0.488 | 830,000 | 0.487 |
| 29/09/2025 | 0.465 | 173.400 | 4,010,000 | 1,700,000 | 1.130 | 1,455,000 | 0.451 | 2,110,000 | 0.457 |
| 26/09/2025 | 0.395 | 166.500 | 1,395,000 | 1,045,000 | 0.700 | 410,000 | 0.430 | 895,000 | 0.422 |
| 25/09/2025 | 0.455 | 172.000 | 3,175,000 | 560,000 | 0.370 | 1,460,000 | 0.495 | 1,630,000 | 0.490 |
| 24/09/2025 | 0.480 | 174.000 | 11,365,000 | 390,000 | 0.260 | 5,535,000 | 0.399 | 3,580,000 | 0.374 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |