20241 阿里法巴六二沽Ａ (认沽证)
按盘价 
0.030 -0.005 (-14.286%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.035 | 164.600 | 800,000 | 52.854 | 400,000 | 0.038 | 400,000 | 0.038 |
| 22/10/2025 | 0.037 | 161.900 | 960,000 | 51.945 | 510,000 | 0.038 | 450,000 | 0.040 |
| 21/10/2025 | 0.036 | 165.100 | 160,000 | 53.248 | 100,000 | 0.036 | 60,000 | 0.037 |
| 20/10/2025 | 0.042 | 161.900 | 3,690,000 | 53.947 | 1,840,000 | 0.043 | 1,850,000 | 0.044 |
| 17/10/2025 | 0.055 | 154.400 | 2,620,000 | 53.921 | 1,360,000 | 0.048 | 1,260,000 | 0.048 |
| 16/10/2025 | 0.043 | 161.200 | 340,000 | 53.173 | 150,000 | 0.039 | 190,000 | 0.040 |
| 15/10/2025 | 0.040 | 161.600 | 9,110,000 | 51.842 | 4,510,000 | 0.043 | 4,570,000 | 0.044 |
| 14/10/2025 | 0.048 | 155.600 | 7,220,000 | 51.220 | 3,660,000 | 0.042 | 3,300,000 | 0.040 |
| 13/10/2025 | 0.040 | 162.600 | 5,320,000 | 52.091 | 2,770,000 | 0.044 | 2,550,000 | 0.044 |
| 10/10/2025 | 0.035 | 165.400 | 2,240,000 | 50.854 | 1,190,000 | 0.034 | 1,050,000 | 0.034 |
| 09/10/2025 | 0.031 | 173.300 | 1,000,000 | 53.068 | 550,000 | 0.031 | 450,000 | 0.030 |
| 08/10/2025 | 0.029 | 177.600 | 3,210,000 | 54.035 | 1,710,000 | 0.031 | 1,500,000 | 0.031 |
| 06/10/2025 | 0.029 | 180.500 | 1,500,000 | 55.083 | 750,000 | 0.029 | 750,000 | 0.029 |
| 03/10/2025 | 0.028 | 185.100 | 610,000 | 56.156 | 300,000 | 0.028 | 310,000 | 0.030 |
| 02/10/2025 | 0.030 | 183.100 | 3,130,000 | 56.153 | 1,060,000 | 0.029 | 1,870,000 | 0.030 |
| 30/09/2025 | 0.033 | 177.000 | 2,430,000 | 54.433 | 1,100,000 | 0.035 | 1,230,000 | 0.035 |
| 29/09/2025 | 0.039 | 173.400 | 1,210,000 | 55.349 | 600,000 | 0.040 | 610,000 | 0.041 |
| 26/09/2025 | 0.045 | 166.500 | 640,000 | 53.733 | 250,000 | 0.042 | 390,000 | 0.041 |
| 25/09/2025 | 0.038 | 172.000 | 2,530,000 | 53.447 | 1,350,000 | 0.040 | 1,180,000 | 0.040 |
| 24/09/2025 | 0.042 | 174.000 | 6,570,000 | 56.187 | 3,080,000 | 0.047 | 3,370,000 | 0.048 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |