20241 阿里法巴六二沽Ａ (认沽证)
按盘价 
0.015 -0.001 (-6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.016 | 150.600 | 0 | 8,390,000 | 8.390 | ||||
| 10/12/2025 | 0.016 | 153.200 | 0 | 8,390,000 | 8.390 | ||||
| 09/12/2025 | 0.017 | 150.900 | 0 | 8,390,000 | 8.390 | ||||
| 08/12/2025 | 0.016 | 153.400 | 0 | 8,390,000 | 8.390 | ||||
| 05/12/2025 | 0.017 | 155.000 | 0 | 8,390,000 | 8.390 | ||||
| 04/12/2025 | 0.018 | 154.400 | 0 | 8,390,000 | 8.390 | ||||
| 03/12/2025 | 0.018 | 153.600 | 0 | 8,390,000 | 8.390 | ||||
| 02/12/2025 | 0.018 | 157.000 | 0 | 8,390,000 | 8.390 | ||||
| 01/12/2025 | 0.020 | 154.900 | 0 | 8,390,000 | 8.390 | ||||
| 28/11/2025 | 0.023 | 151.500 | 740,000 | 8,390,000 | 8.390 | 370,000 | 0.023 | 370,000 | 0.023 |
| 27/11/2025 | 0.024 | 150.600 | 1,200,000 | 8,390,000 | 8.390 | 600,000 | 0.023 | 600,000 | 0.023 |
| 26/11/2025 | 0.022 | 154.800 | 2,090,000 | 8,390,000 | 8.390 | 1,030,000 | 0.021 | 1,060,000 | 0.022 |
| 25/11/2025 | 0.025 | 157.800 | 1,500,000 | 8,360,000 | 8.360 | 750,000 | 0.024 | 750,000 | 0.025 |
| 24/11/2025 | 0.029 | 154.500 | 6,220,000 | 8,360,000 | 8.360 | 4,110,000 | 0.030 | 2,110,000 | 0.032 |
| 21/11/2025 | 0.038 | 147.600 | 1,430,000 | 10,360,000 | 10.360 | 730,000 | 0.036 | 700,000 | 0.036 |
| 20/11/2025 | 0.029 | 154.800 | 1,500,000 | 10,390,000 | 10.390 | 750,000 | 0.029 | 750,000 | 0.029 |
| 19/11/2025 | 0.029 | 156.400 | 240,000 | 10,390,000 | 10.390 | 120,000 | 0.029 | 120,000 | 0.030 |
| 18/11/2025 | 0.031 | 154.600 | 900,000 | 10,390,000 | 10.390 | 450,000 | 0.031 | 450,000 | 0.031 |
| 17/11/2025 | 0.032 | 154.900 | 510,000 | 10,390,000 | 10.390 | 380,000 | 0.033 | 130,000 | 0.032 |
| 14/11/2025 | 0.029 | 154.900 | 0 | 10,640,000 | 10.640 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |