20249 華虹信證六五購Ａ (认购证)
实時 按盘价 升0.720 +0.110 (+18.033%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
15/01/20260.61099.450064.907
14/01/20260.51093.550063.606
13/01/20260.47089.700069.327
12/01/20260.49091.550066.512
09/01/20260.49091.250067.117
08/01/20260.49091.650064.997
07/01/20260.47089.300069.466
06/01/20260.40585.050068.625
05/01/20260.39584.000069.754
02/01/20260.35581.300068.296
31/12/20250.28074.300071.967
30/12/20250.28575.250069.811
29/12/20250.25072.450069.181
24/12/20250.24471.450069.514
23/12/20250.23570.300070.325
22/12/20250.24371.250069.323
19/12/20250.20667.750069.057
18/12/20250.20467.250069.750
17/12/20250.21668.200070.057
16/12/20250.19766.300070.077
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 16/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。