20249 华虹信证六五购Ａ (认购证)
按盘价 
0.460 +0.030 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.430 | 91.750 | 0 | 200,000 | 0.290 | ||||
| 10/03/2026 | 0.415 | 90.650 | 0 | 200,000 | 0.290 | ||||
| 09/03/2026 | 0.380 | 87.300 | 0 | 200,000 | 0.290 | ||||
| 06/03/2026 | 0.385 | 88.000 | 0 | 200,000 | 0.290 | ||||
| 05/03/2026 | 0.375 | 87.250 | 0 | 200,000 | 0.290 | ||||
| 04/03/2026 | 0.365 | 86.250 | 0 | 200,000 | 0.290 | ||||
| 03/03/2026 | 0.390 | 87.800 | 0 | 200,000 | 0.290 | ||||
| 02/03/2026 | 0.465 | 92.950 | 50,000 | 200,000 | 0.290 | 50,000 | 0.455 | ||
| 27/02/2026 | 0.520 | 96.750 | 90,000 | 250,000 | 0.360 | 90,000 | 0.490 | ||
| 26/02/2026 | 0.560 | 97.850 | 0 | 340,000 | 0.490 | ||||
| 25/02/2026 | 0.640 | 102.800 | 0 | 340,000 | 0.490 | ||||
| 24/02/2026 | 0.610 | 101.400 | 0 | 340,000 | 0.490 | ||||
| 23/02/2026 | 0.560 | 98.400 | 0 | 340,000 | 0.490 | ||||
| 20/02/2026 | 0.510 | 94.150 | 0 | 340,000 | 0.490 | ||||
| 16/02/2026 | 0.600 | 99.900 | 0 | 340,000 | 0.490 | ||||
| 13/02/2026 | 0.580 | 98.750 | 0 | 340,000 | 0.490 | ||||
| 12/02/2026 | 0.600 | 99.550 | 0 | 340,000 | 0.490 | ||||
| 11/02/2026 | 0.600 | 99.600 | 0 | 340,000 | 0.490 | ||||
| 10/02/2026 | 0.630 | 101.300 | 140,000 | 340,000 | 0.490 | 140,000 | 0.680 | ||
| 09/02/2026 | 0.650 | 102.500 | 0 | 200,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 11:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |