20253 港交法興六三購Ｂ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.066 | 436.600 | 520,000 | 37.953 | 260,000 | 0.066 | 260,000 | 0.068 |
| 12/11/2025 | 0.068 | 437.400 | 500,000 | 37.940 | 260,000 | 0.070 | 240,000 | 0.070 |
| 11/11/2025 | 0.070 | 435.400 | 1,060,000 | 38.576 | 520,000 | 0.072 | 540,000 | 0.072 |
| 10/11/2025 | 0.071 | 436.000 | 1,680,000 | 38.438 | 840,000 | 0.068 | 840,000 | 0.066 |
| 07/11/2025 | 0.066 | 428.600 | 1,120,000 | 38.961 | 560,000 | 0.065 | 560,000 | 0.066 |
| 06/11/2025 | 0.072 | 433.000 | 1,530,000 | 38.736 | 830,000 | 0.073 | 680,000 | 0.073 |
| 05/11/2025 | 0.066 | 423.600 | 1,370,000 | 39.878 | 710,000 | 0.059 | 660,000 | 0.059 |
| 04/11/2025 | 0.067 | 425.600 | 3,920,000 | 39.367 | 2,510,000 | 0.071 | 1,410,000 | 0.072 |
| 03/11/2025 | 0.071 | 428.800 | 5,570,000 | 39.109 | 2,160,000 | 0.066 | 3,270,000 | 0.067 |
| 31/10/2025 | 0.066 | 423.600 | 5,440,000 | 39.089 | 2,640,000 | 0.070 | 2,730,000 | 0.070 |
| 30/10/2025 | 0.081 | 432.400 | 12,560,000 | 39.219 | 6,230,000 | 0.083 | 6,080,000 | 0.084 |
| 28/10/2025 | 0.084 | 432.400 | 8,580,000 | 39.351 | 4,310,000 | 0.086 | 4,230,000 | 0.086 |
| 27/10/2025 | 0.089 | 434.200 | 21,370,000 | 39.493 | 11,070,000 | 0.087 | 10,280,000 | 0.087 |
| 24/10/2025 | 0.078 | 425.000 | 7,930,000 | 39.677 | 3,950,000 | 0.081 | 3,850,000 | 0.080 |
| 23/10/2025 | 0.076 | 421.800 | 11,600,000 | 39.995 | 5,480,000 | 0.077 | 5,930,000 | 0.076 |
| 22/10/2025 | 0.083 | 422.400 | 5,300,000 | 40.794 | 2,290,000 | 0.088 | 3,010,000 | 0.087 |
| 21/10/2025 | 0.097 | 429.200 | 6,380,000 | 41.036 | 3,140,000 | 0.101 | 3,100,000 | 0.100 |
| 20/10/2025 | 0.091 | 425.000 | 7,660,000 | 41.083 | 3,640,000 | 0.089 | 3,640,000 | 0.089 |
| 17/10/2025 | 0.078 | 414.000 | 17,260,000 | 41.374 | 8,790,000 | 0.085 | 8,460,000 | 0.085 |
| 16/10/2025 | 0.094 | 424.400 | 35,080,000 | 41.099 | 17,420,000 | 0.097 | 17,460,000 | 0.097 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |