20253 港交法兴六三购Ｂ (认购证)
按盘价 
0.055 -0.011 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.066 | 436.600 | 520,000 | 450,000 | 0.562 | 260,000 | 0.066 | 260,000 | 0.068 |
| 12/11/2025 | 0.068 | 437.400 | 500,000 | 450,000 | 0.562 | 260,000 | 0.070 | 240,000 | 0.070 |
| 11/11/2025 | 0.070 | 435.400 | 1,060,000 | 470,000 | 0.588 | 520,000 | 0.072 | 540,000 | 0.072 |
| 10/11/2025 | 0.071 | 436.000 | 1,680,000 | 450,000 | 0.562 | 840,000 | 0.068 | 840,000 | 0.066 |
| 07/11/2025 | 0.066 | 428.600 | 1,120,000 | 450,000 | 0.562 | 560,000 | 0.065 | 560,000 | 0.066 |
| 06/11/2025 | 0.072 | 433.000 | 1,530,000 | 450,000 | 0.562 | 830,000 | 0.073 | 680,000 | 0.073 |
| 05/11/2025 | 0.066 | 423.600 | 1,370,000 | 600,000 | 0.750 | 710,000 | 0.059 | 660,000 | 0.059 |
| 04/11/2025 | 0.067 | 425.600 | 3,920,000 | 650,000 | 0.812 | 2,510,000 | 0.071 | 1,410,000 | 0.072 |
| 03/11/2025 | 0.071 | 428.800 | 5,570,000 | 1,750,000 | 2.188 | 2,160,000 | 0.066 | 3,270,000 | 0.067 |
| 31/10/2025 | 0.066 | 423.600 | 5,440,000 | 640,000 | 0.800 | 2,640,000 | 0.070 | 2,730,000 | 0.070 |
| 30/10/2025 | 0.081 | 432.400 | 12,560,000 | 550,000 | 0.688 | 6,230,000 | 0.083 | 6,080,000 | 0.084 |
| 28/10/2025 | 0.084 | 432.400 | 8,580,000 | 700,000 | 0.875 | 4,310,000 | 0.086 | 4,230,000 | 0.086 |
| 27/10/2025 | 0.089 | 434.200 | 21,370,000 | 780,000 | 0.975 | 11,070,000 | 0.087 | 10,280,000 | 0.087 |
| 24/10/2025 | 0.078 | 425.000 | 7,930,000 | 1,570,000 | 1.962 | 3,950,000 | 0.081 | 3,850,000 | 0.080 |
| 23/10/2025 | 0.076 | 421.800 | 11,600,000 | 1,670,000 | 2.088 | 5,480,000 | 0.077 | 5,930,000 | 0.076 |
| 22/10/2025 | 0.083 | 422.400 | 5,300,000 | 1,220,000 | 1.525 | 2,290,000 | 0.088 | 3,010,000 | 0.087 |
| 21/10/2025 | 0.097 | 429.200 | 6,380,000 | 500,000 | 0.625 | 3,140,000 | 0.101 | 3,100,000 | 0.100 |
| 20/10/2025 | 0.091 | 425.000 | 7,660,000 | 540,000 | 0.675 | 3,640,000 | 0.089 | 3,640,000 | 0.089 |
| 17/10/2025 | 0.078 | 414.000 | 17,260,000 | 540,000 | 0.675 | 8,790,000 | 0.085 | 8,460,000 | 0.085 |
| 16/10/2025 | 0.094 | 424.400 | 35,080,000 | 870,000 | 1.088 | 17,420,000 | 0.097 | 17,460,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |