20263 寧德中銀六二購Ａ (认购证)
按盘价 
0.270 +0.036 (+15.385%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.234 | 505.000 | 25,980,000 | 40.177 | 11,760,000 | 0.258 | 13,010,000 | 0.257 |
| 17/09/2025 | 0.238 | 502.500 | 48,300,000 | 41.052 | 22,570,000 | 0.234 | 24,000,000 | 0.231 |
| 16/09/2025 | 0.186 | 477.000 | 55,570,000 | 42.923 | 27,510,000 | 0.188 | 27,910,000 | 0.187 |
| 15/09/2025 | 0.173 | 465.000 | 118,720,000 | 44.536 | 58,910,000 | 0.172 | 59,230,000 | 0.172 |
| 12/09/2025 | 0.115 | 432.800 | 35,200,000 | 45.368 | 17,610,000 | 0.114 | 17,550,000 | 0.114 |
| 11/09/2025 | 0.109 | 428.800 | 41,930,000 | 45.385 | 21,080,000 | 0.108 | 20,710,000 | 0.107 |
| 10/09/2025 | 0.105 | 426.000 | 75,120,000 | 45.361 | 36,890,000 | 0.121 | 37,930,000 | 0.121 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |