20263 宁德中银六二购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.137 | 526.000 | 1,530,000 | ||||||
| 14/11/2025 | 0.190 | 542.000 | 24,440,000 | 4,910,000 | 7.014 | 11,840,000 | 0.222 | 12,360,000 | 0.223 |
| 13/11/2025 | 0.280 | 567.500 | 6,750,000 | 4,390,000 | 6.271 | 3,330,000 | 0.272 | 3,200,000 | 0.275 |
| 12/11/2025 | 0.223 | 550.000 | 13,670,000 | 4,520,000 | 6.457 | 6,810,000 | 0.221 | 6,700,000 | 0.220 |
| 11/11/2025 | 0.217 | 542.500 | 14,670,000 | 4,630,000 | 6.614 | 7,040,000 | 0.217 | 7,430,000 | 0.217 |
| 10/11/2025 | 0.230 | 548.000 | 370,000 | 4,240,000 | 6.057 | 50,000 | 0.233 | 270,000 | 0.225 |
| 07/11/2025 | 0.280 | 558.500 | 320,000 | 4,020,000 | 5.743 | 190,000 | 0.278 | ||
| 06/11/2025 | 0.280 | 554.500 | 670,000 | 4,210,000 | 6.014 | 330,000 | 0.265 | 310,000 | 0.278 |
| 05/11/2025 | 0.218 | 547.500 | 3,800,000 | 4,230,000 | 6.043 | 1,760,000 | 0.227 | 1,900,000 | 0.224 |
| 04/11/2025 | 0.243 | 548.000 | 4,390,000 | 4,090,000 | 5.843 | 2,140,000 | 0.238 | 2,200,000 | 0.240 |
| 03/11/2025 | 0.280 | 555.000 | 3,100,000 | 4,030,000 | 5.757 | 1,270,000 | 0.269 | 1,520,000 | 0.271 |
| 31/10/2025 | 0.330 | 558.500 | 480,000 | 3,780,000 | 5.400 | 180,000 | 0.406 | 130,000 | 0.338 |
| 30/10/2025 | 0.405 | 574.500 | 890,000 | 3,830,000 | 5.471 | 660,000 | 0.428 | 30,000 | 0.385 |
| 28/10/2025 | 0.355 | 560.500 | 560,000 | 4,460,000 | 6.371 | 360,000 | 0.370 | 200,000 | 0.375 |
| 27/10/2025 | 0.365 | 561.500 | 470,000 | 4,620,000 | 6.600 | 50,000 | 0.340 | 420,000 | 0.365 |
| 24/10/2025 | 0.340 | 553.500 | 860,000 | 4,250,000 | 6.071 | 560,000 | 0.333 | 60,000 | 0.325 |
| 23/10/2025 | 0.270 | 535.000 | 230,000 | 4,750,000 | 6.786 | 230,000 | 0.266 | ||
| 22/10/2025 | 0.310 | 546.000 | 130,000 | 4,520,000 | 6.457 | 60,000 | 0.295 | 70,000 | 0.310 |
| 21/10/2025 | 0.335 | 544.000 | 1,150,000 | 4,510,000 | 6.443 | 600,000 | 0.361 | 320,000 | 0.356 |
| 20/10/2025 | 0.290 | 528.000 | 350,000 | 4,790,000 | 6.843 | 170,000 | 0.300 | 10,000 | 0.290 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 07:58 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |