20280 阿里瑞銀六四沽Ａ (认沽证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/12/2025 | 0.021 | 150.600 | 0 | 46.752 | ||||
| 10/12/2025 | 0.021 | 153.200 | 200,000 | 47.956 | 100,000 | 0.022 | 100,000 | 0.021 |
| 09/12/2025 | 0.022 | 150.900 | 50,000 | 47.035 | 50,000 | 0.021 | ||
| 08/12/2025 | 0.022 | 153.400 | 50,000 | 48.183 | 50,000 | 0.022 | ||
| 05/12/2025 | 0.025 | 155.000 | 100,000 | 49.959 | 50,000 | 0.025 | 50,000 | 0.024 |
| 04/12/2025 | 0.025 | 154.400 | 160,000 | 49.480 | 80,000 | 0.025 | 80,000 | 0.024 |
| 03/12/2025 | 0.027 | 153.600 | 100,000 | 49.813 | 50,000 | 0.027 | 50,000 | 0.027 |
| 02/12/2025 | 0.026 | 157.000 | 220,000 | 51.004 | 110,000 | 0.025 | 110,000 | 0.024 |
| 01/12/2025 | 0.028 | 154.900 | 100,000 | 50.673 | 50,000 | 0.027 | 50,000 | 0.026 |
| 28/11/2025 | 0.031 | 151.500 | 0 | 49.668 | ||||
| 27/11/2025 | 0.032 | 150.600 | 100,000 | 49.428 | 50,000 | 0.032 | 50,000 | 0.032 |
| 26/11/2025 | 0.031 | 154.800 | 125,000 | 51.068 | 75,000 | 0.030 | 50,000 | 0.029 |
| 25/11/2025 | 0.033 | 157.800 | 25,000 | 53.358 | 25,000 | 0.034 | ||
| 24/11/2025 | 0.037 | 154.500 | 750,000 | 53.071 | 375,000 | 0.036 | 375,000 | 0.037 |
| 21/11/2025 | 0.044 | 147.600 | 80,000 | 51.313 | 40,000 | 0.041 | 40,000 | 0.042 |
| 20/11/2025 | 0.037 | 154.800 | 30,000 | 52.567 | 15,000 | 0.038 | 15,000 | 0.035 |
| 19/11/2025 | 0.037 | 156.400 | 40,000 | 53.220 | 20,000 | 0.037 | 20,000 | 0.036 |
| 18/11/2025 | 0.040 | 154.600 | 170,000 | 53.285 | 100,000 | 0.037 | 70,000 | 0.035 |
| 17/11/2025 | 0.039 | 154.900 | 160,000 | 52.918 | 65,000 | 0.037 | 95,000 | 0.037 |
| 14/11/2025 | 0.038 | 154.900 | 40,000 | 52.085 | 20,000 | 0.038 | 20,000 | 0.035 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 12/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |