20280 阿里瑞银六四沽Ａ (认沽证)
按盘价 
0.039 -0.003 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.042 | 164.600 | 325,000 | 0 | 0.000 | 175,000 | 0.042 | 150,000 | 0.042 |
| 22/10/2025 | 0.043 | 161.900 | 265,000 | 25,000 | 0.030 | 135,000 | 0.045 | 130,000 | 0.044 |
| 21/10/2025 | 0.043 | 165.100 | 230,000 | 30,000 | 0.030 | 100,000 | 0.041 | 130,000 | 0.042 |
| 20/10/2025 | 0.047 | 161.900 | 180,000 | 0 | 0.000 | 90,000 | 0.047 | 90,000 | 0.047 |
| 17/10/2025 | 0.057 | 154.400 | 20,000 | 0 | 0.000 | 20,000 | 0.050 | ||
| 16/10/2025 | 0.048 | 161.200 | 165,000 | 20,000 | 0.020 | 80,000 | 0.044 | 85,000 | 0.045 |
| 15/10/2025 | 0.046 | 161.600 | 115,000 | 15,000 | 0.010 | 50,000 | 0.049 | 65,000 | 0.048 |
| 14/10/2025 | 0.053 | 155.600 | 15,000 | 0 | 0.000 | 15,000 | 0.046 | ||
| 13/10/2025 | 0.047 | 162.600 | 145,000 | 15,000 | 0.010 | 115,000 | 0.050 | 30,000 | 0.049 |
| 10/10/2025 | 0.041 | 165.400 | 100,000 | 100,000 | 0.100 | 50,000 | 0.040 | 50,000 | 0.041 |
| 09/10/2025 | 0.038 | 173.300 | 200,000 | 100,000 | 0.100 | 100,000 | 0.035 | 100,000 | 0.036 |
| 08/10/2025 | 0.036 | 177.600 | 60,000 | 100,000 | 0.100 | 30,000 | 0.036 | 30,000 | 0.037 |
| 06/10/2025 | 0.035 | 180.500 | 200,000 | 100,000 | 0.100 | 50,000 | 0.034 | 150,000 | 0.035 |
| 03/10/2025 | 0.035 | 185.100 | 0 | 0 | 0.000 | ||||
| 02/10/2025 | 0.035 | 183.100 | 0 | 0 | 0.000 | ||||
| 30/09/2025 | 0.035 | 177.000 | 40,000 | 0 | 0.000 | 20,000 | 0.036 | 20,000 | 0.037 |
| 29/09/2025 | 0.040 | 173.400 | 1,040,000 | 0 | 0.000 | 535,000 | 0.040 | 505,000 | 0.040 |
| 26/09/2025 | 0.045 | 166.500 | 150,000 | 30,000 | 0.030 | 120,000 | 0.040 | 30,000 | 0.045 |
| 25/09/2025 | 0.042 | 172.000 | 380,000 | 120,000 | 0.120 | 130,000 | 0.043 | 250,000 | 0.043 |
| 24/09/2025 | 0.045 | 174.000 | 100,000 | 0 | 0.000 | 50,000 | 0.047 | 50,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |