20281 Ｓ金瑞銀六二沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 23.760 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 25.294 | ||||
| 13/11/2025 | 0.010 | 3,019.000 | 50,000 | 26.025 | ||||
| 12/11/2025 | 0.010 | 2,945.000 | 0 | 23.884 | ||||
| 11/11/2025 | 0.010 | 2,956.000 | 53,000 | 24.114 | ||||
| 10/11/2025 | 0.014 | 2,918.000 | 0 | 24.486 | ||||
| 07/11/2025 | 0.014 | 2,890.000 | 0 | 23.361 | ||||
| 06/11/2025 | 0.014 | 2,865.000 | 0 | 22.526 | ||||
| 05/11/2025 | 0.014 | 2,843.000 | 0 | 21.778 | ||||
| 04/11/2025 | 0.014 | 2,850.000 | 0 | 21.937 | ||||
| 03/11/2025 | 0.014 | 2,876.000 | 2,308,000 | 22.616 | 2,207,500 | 0.012 | 100,000 | 0.014 |
| 31/10/2025 | 0.015 | 2,876.000 | 1,215,500 | 22.672 | 1,143,500 | 0.015 | 40,000 | 0.017 |
| 30/10/2025 | 0.021 | 2,831.000 | 890,000 | 22.906 | 130,000 | 0.021 | 750,000 | 0.021 |
| 28/10/2025 | 0.025 | 2,808.000 | 3,363,500 | 22.982 | 140,000 | 0.022 | 3,024,500 | 0.022 |
| 27/10/2025 | 0.016 | 2,908.000 | 2,100,000 | 23.573 | 2,100,000 | 0.016 | ||
| 24/10/2025 | 0.016 | 2,910.000 | 3,001,000 | 23.371 | 2,710,000 | 0.011 | 200,000 | 0.016 |
| 23/10/2025 | 0.014 | 2,928.000 | 1,049,000 | 23.150 | 449,000 | 0.014 | 600,000 | 0.016 |
| 22/10/2025 | 0.013 | 2,953.000 | 4,201,000 | 23.395 | 3,901,000 | 0.016 | ||
| 21/10/2025 | 0.012 | 3,075.000 | 0 | 25.991 | ||||
| 20/10/2025 | 0.012 | 3,040.000 | 51,000 | 25.046 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |