20281 Ｓ金瑞银六二沽Ｂ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/11/2025 | 0.010 | 2,922.000 | 0 | 7,901,500 | 11.290 | ||||
| 14/11/2025 | 0.010 | 2,988.000 | 0 | 7,901,500 | 11.290 | ||||
| 13/11/2025 | 0.010 | 3,019.000 | 50,000 | 7,901,500 | 11.290 | ||||
| 12/11/2025 | 0.010 | 2,945.000 | 0 | 7,901,500 | 11.290 | ||||
| 11/11/2025 | 0.010 | 2,956.000 | 53,000 | 7,901,500 | 11.290 | ||||
| 10/11/2025 | 0.014 | 2,918.000 | 0 | 7,901,500 | 11.290 | ||||
| 07/11/2025 | 0.014 | 2,890.000 | 0 | 7,901,500 | 11.290 | ||||
| 06/11/2025 | 0.014 | 2,865.000 | 0 | 7,901,500 | 11.290 | ||||
| 05/11/2025 | 0.014 | 2,843.000 | 0 | 7,901,500 | 11.290 | ||||
| 04/11/2025 | 0.014 | 2,850.000 | 0 | 7,901,500 | 11.290 | ||||
| 03/11/2025 | 0.014 | 2,876.000 | 2,308,000 | 7,901,500 | 11.290 | 2,207,500 | 0.012 | 100,000 | 0.014 |
| 31/10/2025 | 0.015 | 2,876.000 | 1,215,500 | 10,009,000 | 14.300 | 1,143,500 | 0.015 | 40,000 | 0.017 |
| 30/10/2025 | 0.021 | 2,831.000 | 890,000 | 11,112,500 | 15.880 | 130,000 | 0.021 | 750,000 | 0.021 |
| 28/10/2025 | 0.025 | 2,808.000 | 3,363,500 | 10,492,500 | 14.990 | 140,000 | 0.022 | 3,024,500 | 0.022 |
| 27/10/2025 | 0.016 | 2,908.000 | 2,100,000 | 7,608,000 | 10.870 | 2,100,000 | 0.016 | ||
| 24/10/2025 | 0.016 | 2,910.000 | 3,001,000 | 5,508,000 | 7.870 | 2,710,000 | 0.011 | 200,000 | 0.016 |
| 23/10/2025 | 0.014 | 2,928.000 | 1,049,000 | 8,018,000 | 11.450 | 449,000 | 0.014 | 600,000 | 0.016 |
| 22/10/2025 | 0.013 | 2,953.000 | 4,201,000 | 7,867,000 | 11.240 | 3,901,000 | 0.016 | ||
| 21/10/2025 | 0.012 | 3,075.000 | 0 | 3,966,000 | 5.670 | ||||
| 20/10/2025 | 0.012 | 3,040.000 | 51,000 | 3,966,000 | 5.670 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |