20334 小米摩通六二購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.010 | 42.580 | 0 | 64.161 | ||||
| 05/12/2025 | 0.010 | 42.780 | 0 | 62.081 | ||||
| 04/12/2025 | 0.010 | 41.980 | 0 | 63.537 | ||||
| 03/12/2025 | 0.010 | 40.220 | 0 | 67.427 | ||||
| 02/12/2025 | 0.010 | 40.700 | 0 | 65.657 | ||||
| 01/12/2025 | 0.010 | 40.300 | 0 | 66.150 | ||||
| 28/11/2025 | 0.010 | 41.020 | 0 | 62.925 | ||||
| 27/11/2025 | 0.010 | 41.100 | 0 | 62.277 | ||||
| 26/11/2025 | 0.010 | 40.100 | 80,000 | 64.229 | 80,000 | 0.010 | ||
| 25/11/2025 | 0.010 | 40.340 | 0 | 63.145 | ||||
| 24/11/2025 | 0.010 | 38.660 | 0 | 66.783 | ||||
| 21/11/2025 | 0.010 | 38.080 | 0 | 66.849 | ||||
| 20/11/2025 | 0.010 | 37.700 | 10,000 | 67.341 | ||||
| 19/11/2025 | 0.010 | 38.820 | 2,210,000 | 64.190 | 2,160,000 | 0.010 | ||
| 18/11/2025 | 0.013 | 40.780 | 0 | 61.636 | ||||
| 17/11/2025 | 0.015 | 41.960 | 0 | 59.896 | ||||
| 14/11/2025 | 0.017 | 42.360 | 0 | 59.094 | ||||
| 13/11/2025 | 0.018 | 43.500 | 3,802,000 | 56.725 | 3,802,000 | 0.018 | ||
| 12/11/2025 | 0.020 | 43.700 | 672,000 | 56.976 | 94,000 | 0.021 | ||
| 11/11/2025 | 0.016 | 42.980 | 0 | 56.051 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/12/2025 11:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |