20334 小米摩通六二购Ｃ (认购证)
实时 按盘价 升0.202 +0.018 (+9.783%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27413小米法巴六一购Ａ3.3600.00%05/01/202622.000     
     22.17029070小米中银五九沽Ａ0.0100.00%25/09/2025
     22.17029392小米国君五九沽Ａ0.0100.00%25/09/2025
     22.17029529小米花旗五九沽Ａ0.0100.00%25/09/2025
     22.17029736小米汇丰五九沽Ａ0.0200.00%25/09/2025
     22.22028949小米麦银五十沽Ａ0.0100.00%03/10/2025
24903小米法巴五甲购Ａ3.040+3.05%04/11/202525.000     
27030小米瑞银五十购Ａ3.220+3.21%27/10/202525.050     
27072小米摩通五十购Ａ3.110+3.32%27/10/202525.050     
27222小米摩利五十购Ａ3.090+3.34%17/10/202525.190     
     26.80013185小米中银五甲沽Ａ0.0100.00%27/11/2025
     27.00015855小米信证五十沽Ｂ0.0120.00%31/10/2025
     27.77013318小米摩通五九沽Ａ0.0160.00%19/09/2025
     27.95013271小米瑞银五九沽Ａ0.0100.00%22/09/2025
27738小米中银五九购Ａ2.820+3.30%29/09/202528.00015730小米国君五十沽Ｂ0.0100.00%28/10/2025
     28.00029814小米中银五九沽Ｂ0.0100.00%29/09/2025
     28.88013953小米麦银六三沽Ａ0.073-6.41%03/03/2026
     30.00015834小米中银五甲沽Ｂ0.0100.00%27/11/2025
     31.95013540小米瑞银五九沽Ｂ0.0100.00%26/09/2025
     31.95013565小米国君五十沽Ａ0.0100.00%22/10/2025
     31.95013676小米摩利五九沽Ｂ0.0100.00%26/09/2025
     31.95013715小米汇丰五九沽Ｃ0.0100.00%26/09/2025
27803小米法巴六四购Ａ2.500+3.31%02/04/202632.00013386小米中银五十沽Ａ0.0100.00%30/10/2025
     32.00013429小米华泰五十沽Ａ0.0100.00%06/10/2025
     32.05013568小米信证五九沽Ａ0.0140.00%26/09/2025
     33.88013562小米中银五九沽Ｃ0.0100.00%29/09/2025
     36.95017744小米华泰五乙沽Ａ0.0260.00%19/12/2025
     36.95017812小米信证五乙沽Ａ0.0250.00%19/12/2025
     37.00016476小米中银五乙沽Ａ0.025-3.85%30/12/2025
13039小米摩通六乙购Ａ0.480+3.23%24/12/202637.100     
13095小米摩利六乙购Ａ0.465+4.49%17/12/202637.150     
13135小米瑞银六乙购Ａ0.475+3.26%17/12/202637.150     
13147小米花旗六乙购Ａ0.465+4.49%17/12/202637.150     
13186小米中银六乙购Ａ0.475+1.06%24/12/202637.150     
13204小米法巴六乙购Ａ0.4300.00%17/12/202637.150     
13220小米国君六乙购Ａ0.485+3.19%17/12/202637.150     
     38.53016080小米法兴六六沽Ｂ0.029-6.45%08/06/2026
     38.53016286小米摩通六六沽Ｂ0.031-8.82%08/06/2026
     38.58015849小米瑞银六六沽Ｂ0.032-11.11%15/06/2026
     38.83014376小米国君五九沽Ｂ0.0100.00%22/09/2025
     38.83014706小米摩通五九沽Ｂ0.0130.00%22/09/2025
     38.83014739小米法巴五九沽Ａ0.0100.00%22/09/2025
     38.83014762小米瑞银五九沽Ｃ0.0150.00%22/09/2025
     38.83014927小米华泰五九沽Ａ0.0100.00%22/09/2025
     38.88014072小米中银五九沽Ｄ0.0100.00%29/09/2025
     38.88014984小米摩利五九沽Ｃ0.0100.00%17/09/2025
     39.88017907小米中银六二沽Ａ0.075-14.77%27/02/2026
     40.05015093小米信证五十沽Ａ0.0180.00%21/10/2025
     40.05016837小米国君五十沽Ｄ0.0200.00%21/10/2025
     40.05016968小米汇丰五十沽Ａ0.0100.00%21/10/2025
     40.05017519小米摩通五十沽Ａ0.0120.00%21/10/2025
     40.05017521小米花旗五十沽Ａ0.0130.00%21/10/2025
     40.05017556小米瑞银五十沽Ａ0.0130.00%21/10/2025
     40.10014795小米中银五十沽Ｂ0.0200.00%28/10/2025
     40.97019885小米汇丰六二沽Ａ0.089-12.75%20/02/2026
     40.99019470小米摩利六二沽Ａ0.090-9.09%27/02/2026
29569小米中银五九购Ｂ1.340+8.06%29/09/202542.880     
     42.95017684小米摩利五甲沽Ａ0.030-14.29%20/11/2025
     42.95017852小米摩通五甲沽Ａ0.040-14.89%20/11/2025
     42.95017859小米瑞银五甲沽Ａ0.038-9.52%20/11/2025
     42.95017962小米汇丰五甲沽Ａ0.030-16.67%20/11/2025
     42.95017985小米信证五甲沽Ａ0.032-13.51%20/11/2025
     42.95018189小米国君五甲沽Ａ0.030-25.00%20/11/2025
     43.00016847小米华泰五甲沽Ａ0.035-12.50%27/11/2025
     43.00017740小米中银五甲沽Ｃ0.023-30.30%20/11/2025
     44.95019000小米瑞银六一沽Ａ0.114-12.31%19/01/2026
     44.98020064小米国君六一沽Ａ0.125-13.79%19/01/2026
     44.98020085小米华泰六一沽Ａ0.104-11.11%19/01/2026
     44.98020098小米摩利六一沽Ａ0.110-11.29%19/01/2026
     45.00018546小米信证六一沽Ａ0.124-11.43%26/01/2026
     46.45014200小米瑞银六六沽Ａ0.069-6.76%23/06/2026
     46.45014208小米花旗六六沽Ａ0.0680.00%23/06/2026
     46.45014219小米法兴六六沽Ａ0.064-7.25%23/06/2026
     46.45014322小米摩利六六沽Ａ0.061-6.15%23/06/2026
     46.45014333小米汇丰六六沽Ａ0.066-5.71%23/06/2026
     46.45014387小米中银六六沽Ａ0.071-6.58%23/06/2026
     46.45014725小米星展六六沽Ａ0.063-8.70%23/06/2026
     46.45014798小米信证六六沽Ａ0.065-4.41%23/06/2026
     46.48019260小米国君六六沽Ａ0.069-6.76%23/06/2026
     46.50014027小米摩通六六沽Ａ0.073-7.59%30/06/2026
     46.55014178小米法巴六六沽Ａ0.064-5.88%23/06/2026
16333小米法兴五十购Ａ0.130+19.27%06/10/202549.980     
14531小米摩利五九购Ｄ0.127+18.69%29/09/202549.990     
29813小米中银五九购Ｃ0.620+19.23%29/09/202550.000     
15580小米汇丰五九购Ｄ0.124+21.57%22/09/202550.040     
16378小米瑞银五九购Ｅ0.128+15.32%22/09/202550.040     
16595小米摩通五九购Ｇ0.122+19.61%22/09/202550.040     
13119小米国君五九购Ａ0.610+10.91%22/09/202550.050     
13011小米华泰五十购Ａ0.540+20.00%02/10/202551.000     
13598小米摩通六乙购Ｂ0.315+5.00%24/12/202652.220     
16221小米中银六乙购Ｂ0.290+3.57%17/12/202652.270     
13630小米瑞银六乙购Ｂ0.290+5.45%14/12/202652.880     
16253小米花旗六乙购Ｂ0.265+3.92%07/12/202652.930     
     53.94017706小米瑞银五乙沽Ａ0.065-10.96%17/12/2025
13979小米摩利六乙购Ｂ0.242+6.61%08/12/202653.99016863小米摩通五乙沽Ａ0.069-11.54%24/12/2025
     54.00017653小米花旗五乙沽Ａ0.065-10.96%17/12/2025
     54.00017868小米法巴五乙沽Ａ0.062-13.89%17/12/2025
15755小米法巴六乙购Ｂ0.240+6.19%01/12/202654.04017904小米中银五乙沽Ｂ0.081-8.99%31/12/2025
13355小米中银五九购Ｄ0.210+35.48%30/09/202555.000     
14461小米信证五九购Ｂ0.040+33.33%29/09/202555.000     
14626小米花旗五九购Ａ0.026+62.50%22/09/202555.050     
14642小米摩利五九购Ｆ0.026+62.50%22/09/202555.050     
14839小米法兴五九购Ｂ0.025+47.06%22/09/202555.050     
14977小米摩通五九购Ｃ0.025+66.67%22/09/202555.050     
14991小米瑞银五九购Ｂ0.025+38.89%22/09/202555.050     
15392小米汇丰五九购Ｃ0.025+47.06%22/09/202555.050     
15449小米国君五九购Ｃ0.024+41.18%22/09/202555.050     
15534小米中银六九购Ａ0.212+6.00%30/09/202655.880     
15792小米法兴六九购Ａ0.205+5.67%23/09/202655.930     
13455小米麦银五九购Ａ0.051+34.21%29/09/202558.880     
15601小米摩利五九购Ｇ0.015-11.76%22/09/202558.930     
15643小米法巴五九购Ｄ0.0100.00%22/09/202558.930     
29957小米中银五甲购Ａ0.211+12.83%04/11/202559.000     
13473小米国君五十购Ａ0.167+16.78%27/10/202559.050     
16583小米摩利五十购Ｂ0.182+18.95%27/10/202559.050     
16647小米法巴五甲购Ｂ0.184+21.85%04/11/202559.050     
14001小米信证六九购Ａ0.175+6.71%28/09/202660.000     
14453小米花旗五乙购Ａ0.063+10.53%24/12/202560.600     
15452小米中银五乙购Ｃ0.061+19.61%17/12/202560.650     
16984小米摩利五乙购Ｂ0.060+11.11%17/12/202560.650     
18005小米汇丰五乙购Ｂ0.060+13.21%17/12/202560.650     
18099小米摩通五乙购Ｂ0.057+14.00%17/12/202560.650     
14149小米汇丰六九购Ａ0.164+7.89%21/09/202660.880     
14151小米摩通六八购Ａ0.195+5.41%28/08/202660.880     
14287小米瑞银六四购Ａ0.120+7.14%27/04/202660.880     
18975小米中银六乙购Ｃ0.221+4.74%30/12/202660.880     
15669小米法兴六四购Ｃ0.115+9.52%20/04/202660.930     
16140小米法巴六八购Ａ0.158+6.04%21/08/202660.930     
16574小米摩利六四购Ａ0.112+7.69%20/04/202660.930     
16618小米摩通六四购Ｂ0.119+8.18%20/04/202660.930     
16646小米法巴六四购Ｂ0.116+8.41%20/04/202660.930     
16966小米汇丰六四购Ｃ0.112+8.74%20/04/202660.930     
17224小米花旗六四购Ｂ0.117+11.43%20/04/202660.930     
17257小米中银六四购Ａ0.110+10.00%20/04/202660.930     
19214小米摩利六八购Ｂ0.157+6.08%21/08/202660.930     
20084小米华泰六四购Ａ0.115+8.49%20/04/202660.930     
14470小米法兴五乙购Ａ0.063+12.50%31/12/202561.000     
14618小米法巴五乙购Ａ0.058+13.73%22/12/202561.050     
14643小米摩利五乙购Ａ0.058+13.73%22/12/202561.050     
14671小米国君五乙购Ａ0.059+13.46%31/12/202561.050     
14677小米汇丰五乙购Ａ0.059+13.46%22/12/202561.050     
14816小米瑞银五乙购Ａ0.060+13.21%22/12/202561.050     
15491小米星展五乙购Ａ0.062+16.98%22/12/202561.050     
16867小米摩通五乙购Ａ0.057+14.00%22/12/202561.050     
14373小米摩利六二购Ａ0.081+9.46%26/02/202661.990     
18878小米摩利六八购Ａ0.155+6.16%28/08/202661.990     
16836小米国君六二购Ｂ0.075+13.64%16/02/202662.040     
16937小米中银六二购Ｂ0.077+6.94%16/02/202662.040     
17882小米摩通六二购Ａ0.085+10.39%16/02/202662.040     
17892小米瑞银六二购Ａ0.083+9.21%16/02/202662.040     
19164小米瑞银六八购Ａ0.157+6.08%21/08/202662.040     
19184小米法兴六八购Ａ0.155+7.64%21/08/202662.040     
19197小米花旗六八购Ａ0.155+5.44%21/08/202662.040     
19198小米摩通六八购Ｂ0.161+8.05%21/08/202662.040     
19201小米汇丰六八购Ａ0.153+5.52%21/08/202662.040     
19254小米中银六八购Ａ0.171+7.55%27/08/202662.040     
19307小米国君六八购Ａ0.160+5.96%21/08/202662.040     
19311小米信证六八购Ａ0.153+6.25%21/08/202662.040     
13385小米中银五十购Ａ0.084+18.31%30/10/202563.000     
15800小米瑞银五十购Ｂ0.084+25.37%22/10/202563.050     
18118小米摩利五十购Ｄ0.082+20.59%22/10/202563.050     
15038小米法巴六一购Ｂ0.063+10.53%23/01/202663.830     
14462小米信证六一购Ａ0.062+10.71%30/01/202663.880     
14644小米摩利六一购Ａ0.057+16.33%23/01/202663.930     
14828小米摩通六一购Ａ0.059+18.00%23/01/202663.930     
14832小米瑞银六一购Ａ0.061+12.96%23/01/202663.930     
15359小米法兴六一购Ａ0.060+11.11%23/01/202663.930     
16491小米汇丰六一购Ａ0.060+9.09%23/01/202663.930     
18096小米花旗六一购Ａ0.060+11.11%23/01/202663.930     
15166小米中银六二购Ａ0.053+8.16%26/02/202668.000     
15358小米法兴六二购Ａ0.055+12.24%16/02/202668.050     
15386小米花旗六二购Ａ0.057+11.76%16/02/202668.050     
15414小米华泰六二购Ａ0.056+7.69%16/02/202668.050     
17999小米摩通六二购Ｂ0.059+11.32%16/02/202668.050     
18010小米汇丰六二购Ａ0.053+8.16%16/02/202668.050     
18027小米瑞银六二购Ｂ0.058+11.54%16/02/202668.050     
14423小米汇丰六四购Ａ0.069+9.52%02/04/202668.100     
14615小米摩通六三购Ａ0.064+8.47%26/03/202668.150     
14648小米瑞银六三购Ａ0.067+9.84%26/03/202668.150     
16914小米摩利六三购Ａ0.068+9.68%26/03/202668.150     
16954小米法巴六三购Ａ0.070+7.69%26/03/202668.150     
17969小米国君六三购Ａ0.061+8.93%26/03/202668.150     
13558小米汇丰五十购Ａ0.0100.00%03/10/202568.880     
14523小米摩利五九购Ｃ0.0100.00%25/09/202568.930     
16452小米法巴五九购Ｆ0.0100.00%25/09/202568.930     
17162小米华泰五九购Ａ0.0100.00%25/09/202568.930     
17787小米摩通五九购Ｈ0.0100.00%25/09/202568.930     
17823小米瑞银五九购Ｆ0.0100.00%25/09/202568.930     
13722小米摩通五九购Ａ0.0100.00%19/09/202569.990     
13730小米信证五九购Ａ0.0100.00%29/09/202570.000     
17077小米法巴五乙购Ｂ0.099+15.12%02/12/202570.000     
19006小米花旗五甲购Ａ0.091+7.06%25/11/202570.050     
19108小米国君五甲购Ａ0.091+7.06%25/11/202570.050     
19513小米摩通五甲购Ａ0.096+15.66%25/11/202570.050     
19559小米汇丰五甲购Ａ0.093+16.25%25/11/202570.050     
19561小米瑞银五甲购Ａ0.093+16.25%25/11/202570.050     
19585小米信证五甲购Ａ0.099+15.12%25/11/202570.050     
19192小米信证六二购Ａ0.246+9.82%11/02/202670.880     
19430小米法兴六二购Ｂ0.226+10.24%04/02/202670.930     
19465小米汇丰六二购Ｂ0.223+10.40%04/02/202670.930     
13690小米中银五十购Ｂ0.025+25.00%30/10/202571.180     
17631小米摩利五十购Ｃ0.023+27.78%22/10/202571.230     
17849小米汇丰五十购Ｄ0.023+21.05%22/10/202571.230     
18587小米信证五十购Ｂ0.031+19.23%27/10/202571.230     
18663小米法兴五甲购Ａ0.052+10.64%06/11/202571.230     
19448小米中银六三购Ａ0.325+10.17%26/03/202671.880     
19548小米法巴六三购Ｃ0.234+10.90%03/03/202672.000     
14454小米花旗六五购Ａ0.076+5.56%29/05/202672.280     
14616小米法巴六五购Ａ0.075+8.70%21/05/202672.330     
14688小米摩利六五购Ａ0.073+10.61%21/05/202672.330     
14833小米瑞银六五购Ａ0.076+8.57%21/05/202672.330     
14873小米汇丰六五购Ａ0.073+10.61%21/05/202672.330     
14924小米星展六五购Ａ0.082+10.81%21/05/202672.330     
17970小米国君六五购Ａ0.079+8.22%21/05/202672.330     
19245小米中银六二购Ｄ0.230+9.52%12/02/202672.880     
20269小米摩利六二购Ｂ0.202+11.60%05/02/202672.930     
20334小米摩通六二购Ｃ0.202+9.78%05/02/202672.930     
13980小米摩利五九购Ａ0.0100.00%15/09/202572.990     
15403小米摩通六五购Ａ0.074+8.82%21/05/202673.330     
15509小米法兴六五购Ａ0.069+6.15%14/05/202673.380     
16844小米华泰六五购Ａ0.069+7.81%14/05/202673.380     
18020小米信证六五购Ａ0.072+7.46%14/05/202673.380     
14383小米中银六六购Ａ0.089+7.23%30/06/202673.880     
15044小米法兴六六购Ａ0.080+9.59%23/06/202673.930     
18116小米摩利六六购Ａ0.078+6.85%23/06/202673.930     
18152小米瑞银六六购Ａ0.078+8.33%23/06/202673.930     
15429小米中银五九购Ｆ0.0100.00%30/09/202576.880     
16898小米法兴五九购Ｆ0.0120.00%23/09/202576.930     
17416小米花旗五九购Ｄ0.0120.00%23/09/202576.930     
17901小米信证五十购Ａ0.0100.00%06/10/202576.930     
17988小米华泰五十购Ｂ0.0100.00%03/10/202576.930     
14854小米摩通五九购Ｂ0.0100.00%15/09/202577.770     
18762小米汇丰六一购Ｂ0.130+12.07%29/01/202678.880     
18973小米法巴六一购Ｄ0.106+10.42%22/01/202678.900     
18895小米摩通六一购Ｂ0.125+10.62%22/01/202678.930     
18992小米瑞银六一购Ｂ0.122+9.91%22/01/202678.930     
19025小米信证六一购Ｂ0.121+13.08%22/01/202678.930     
20369小米国君六一购Ａ0.128+14.29%22/01/202678.930     
14871小米汇丰五九购Ａ0.0200.00%15/09/202580.000     
19185小米法巴六三购Ｂ0.146+8.96%03/03/202680.000     
15097小米信证六四购Ａ0.050+8.70%30/04/202680.880     
15284小米摩通六四购Ａ0.047+11.90%23/04/202680.930     
15288小米法兴六四购Ａ0.045+9.76%23/04/202680.930     
15292小米花旗六四购Ａ0.043+10.26%23/04/202680.930     
15318小米瑞银六四购Ｂ0.041+7.89%23/04/202680.930     
15331小米汇丰六四购Ｂ0.045+12.50%23/04/202680.930     
15356小米法兴六四购Ｂ0.044+4.76%23/04/202680.930     
15365小米星展六四购Ａ0.040+14.29%23/04/202680.930     
17574小米中银五乙购Ｄ0.040+8.11%16/12/202581.880     
18976小米中银六二购Ｃ0.149+7.19%26/02/202681.880     
18360小米法巴五乙购Ｃ0.046+9.52%09/12/202581.900     
18287小米摩通五乙购Ｃ0.052+18.18%09/12/202581.930     
18299小米瑞银五乙购Ｂ0.049+6.52%09/12/202581.930     
18391小米汇丰五乙购Ｃ0.050+13.64%09/12/202581.930     
18447小米国君五乙购Ｂ0.035+9.37%09/12/202581.930     
18516小米信证五乙购Ａ0.052+15.56%09/12/202581.930     
18661小米法兴五乙购Ｂ0.055+7.84%09/12/202581.930     
20393小米华泰六二购Ｂ0.1400.00%26/02/202681.930     
18003小米法巴六一购Ｃ0.050+8.70%05/01/202688.000     
18480小米摩利五乙购Ｃ0.045+12.50%24/12/202588.050     
16637小米麦银六一购Ａ0.090+9.76%28/01/202688.880     
14439小米汇丰五十购Ｂ0.0130.00%03/10/202590.000     
15237小米法兴五九购Ｄ0.0140.00%25/09/202590.050     
16917小米国君五九购Ｅ0.0200.00%25/09/202590.050     
15431小米中银五乙购Ｂ0.030+3.45%29/12/202590.880     
17163小米华泰五乙购Ａ0.032+3.23%18/12/202590.930     
15119小米中银五九购Ｅ0.0120.00%29/09/202596.880     
14386小米中银五十购Ｃ0.0100.00%30/10/202599.880     
15135小米汇丰五十购Ｃ0.017-5.56%03/10/2025100.000     
15337小米摩通五九购Ｄ0.0140.00%25/09/2025100.100     
15372小米瑞银五九购Ｃ0.0150.00%25/09/2025100.100     
15167小米中银五乙购Ａ0.0100.00%02/12/2025120.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/09/2025 17:59
  实时报价更新时间为 15/09/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。