20340 快手信證六六購Ａ (认购证)
按盘价 
0.113 -0.019 (-14.394%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.132 | 74.650 | 67,545,000 | 54.771 | 32,550,000 | 0.143 | 34,010,000 | 0.143 |
| 28/10/2025 | 0.141 | 75.950 | 16,130,000 | 54.264 | 7,340,000 | 0.151 | 8,235,000 | 0.151 |
| 27/10/2025 | 0.146 | 76.100 | 11,270,000 | 54.968 | 5,380,000 | 0.148 | 5,535,000 | 0.147 |
| 24/10/2025 | 0.137 | 74.950 | 2,050,000 | 54.557 | 680,000 | 0.135 | 860,000 | 0.132 |
| 23/10/2025 | 0.125 | 73.450 | 17,815,000 | 54.232 | 9,180,000 | 0.119 | 8,325,000 | 0.119 |
| 22/10/2025 | 0.125 | 73.750 | 11,755,000 | 53.611 | 7,425,000 | 0.127 | 3,275,000 | 0.127 |
| 21/10/2025 | 0.137 | 75.550 | 16,310,000 | 53.219 | 7,205,000 | 0.141 | 6,050,000 | 0.143 |
| 20/10/2025 | 0.127 | 74.100 | 13,945,000 | 53.281 | 6,545,000 | 0.129 | 7,205,000 | 0.130 |
| 17/10/2025 | 0.122 | 72.950 | 20,830,000 | 53.661 | 10,620,000 | 0.131 | 8,365,000 | 0.136 |
| 16/10/2025 | 0.144 | 76.000 | 3,240,000 | 53.364 | 330,000 | 0.143 | 1,555,000 | 0.151 |
| 15/10/2025 | 0.148 | 76.500 | 57,525,000 | 53.254 | 22,315,000 | 0.147 | 27,305,000 | 0.146 |
| 14/10/2025 | 0.139 | 75.000 | 44,725,000 | 53.732 | 22,095,000 | 0.177 | 18,175,000 | 0.177 |
| 13/10/2025 | 0.184 | 80.450 | 136,475,000 | 53.584 | 60,410,000 | 0.183 | 65,975,000 | 0.181 |
| 10/10/2025 | 0.217 | 83.900 | 28,405,000 | 53.396 | 12,430,000 | 0.230 | 13,235,000 | 0.231 |
| 09/10/2025 | 0.270 | 88.800 | 49,635,000 | 53.789 | 20,410,000 | 0.237 | 23,000,000 | 0.240 |
| 08/10/2025 | 0.239 | 85.750 | 47,150,000 | 53.819 | 20,260,000 | 0.238 | 23,300,000 | 0.238 |
| 06/10/2025 | 0.260 | 87.700 | 8,000,000 | 53.781 | 2,795,000 | 0.261 | 4,665,000 | 0.263 |
| 03/10/2025 | 0.280 | 88.700 | 4,225,000 | 55.031 | 885,000 | 0.274 | 1,525,000 | 0.276 |
| 02/10/2025 | 0.310 | 91.850 | 2,050,000 | 54.061 | 1,010,000 | 0.289 | ||
| 30/09/2025 | 0.235 | 84.600 | 8,010,000 | 54.210 | 3,765,000 | 0.194 | 3,155,000 | 0.196 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |