20340 快手信证六六购Ａ (认购证)
实时 按盘价 升0.163 +0.004 (+2.516%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     33.24016210快手信证五十沽Ａ0.0130.00%30/10/2025
     34.95016313快手瑞银五九沽Ｂ0.0130.00%26/09/2025
     35.00013428快手华泰五十沽Ａ0.0100.00%06/10/2025
     41.02418407快手麦银六二沽Ａ0.063-3.08%27/02/2026
     41.07419028快手法巴六二沽Ａ0.038-7.32%20/02/2026
     44.88018481快手信证六一沽Ａ0.056-3.45%29/01/2026
27056快手麦银六七购Ａ0.630+3.28%28/07/202648.880     
29806快手中银六七购Ａ0.620+3.33%21/07/202648.930     
     49.83017479快手瑞银六乙沽Ａ0.089-4.30%23/12/2026
     49.83018187快手国君六乙沽Ａ0.0860.00%23/12/2026
     49.83018224快手摩利六乙沽Ａ0.081-4.71%23/12/2026
     49.83018451快手花旗六乙沽Ａ0.00%23/12/2026
     49.83018456快手法兴六乙沽Ａ0.088-5.38%23/12/2026
     49.83018474快手汇丰六乙沽Ａ0.089-3.26%23/12/2026
     49.83018497快手华泰六乙沽Ａ0.00%23/12/2026
     49.85017544快手摩通六乙沽Ａ0.091-3.19%23/12/2026
     49.88017395快手信证六乙沽Ａ0.088-3.30%31/12/2026
     49.93017484快手中银六乙沽Ａ0.090-4.26%23/12/2026
29709快手信证五九购Ｂ0.510+3.03%22/09/202549.950     
23304快手摩利五九购Ａ0.530+6.00%22/09/202549.990     
22843快手汇丰五九购Ａ0.520+4.00%29/09/202550.000     
23248快手摩通五九购Ａ0.520+4.00%22/09/202550.050     
26721快手国君五九购Ｂ0.530+6.00%22/09/202550.050     
     53.33013749快手信证五九沽Ａ0.0100.00%26/09/2025
     53.33013989快手摩利五九沽Ａ0.0100.00%25/09/2025
     53.33014017快手瑞银五九沽Ａ0.0100.00%25/09/2025
     53.33014088快手摩通五九沽Ａ0.0100.00%25/09/2025
     53.33014736快手国君五九沽Ａ0.0100.00%25/09/2025
     53.33014841快手法兴五九沽Ａ0.0100.00%25/09/2025
     53.33017369快手汇丰五九沽Ａ0.0100.00%25/09/2025
     53.38024984快手麦银五十沽Ａ0.0100.00%03/10/2025
     53.43014758快手花旗五九沽Ａ0.0110.00%25/09/2025
15795快手瑞银五十购Ａ0.4100.00%09/10/202553.880     
17261快手信证五十购Ｂ0.440+4.76%02/10/202553.930     
17338快手国君五九购Ｃ0.4550.00%30/09/202553.930     
17374快手中银五九购Ｂ0.445+5.95%30/09/202553.930     
25938快手法巴五十购Ｂ0.350+7.69%03/10/202558.800     
26122快手瑞银五九购Ｃ0.355+9.23%22/09/202558.850     
26169快手摩通五九购Ｃ0.345+7.81%22/09/202558.850     
26175快手汇丰五九购Ｃ0.345+7.81%22/09/202558.850     
28602快手星展五九购Ａ0.345+7.81%22/09/202558.850     
28603快手摩利五九购Ｃ0.350+9.38%22/09/202558.850     
28779快手中银五九购Ａ0.350+9.38%22/09/202558.850     
14143快手信证五十购Ａ0.265+6.85%06/10/202562.880     
15455快手汇丰五九购Ｄ0.260+7.00%26/09/202562.930     
15514快手花旗五九购Ｂ0.265+7.29%26/09/202562.930     
15773快手摩通五十购Ａ0.205+10.81%09/10/202566.500     
15945快手瑞银五九购Ｅ0.208+12.43%30/09/202566.550     
16072快手摩利五九购Ｄ0.204+14.61%30/09/202566.550     
     68.33019156快手花旗六三沽Ａ0.129-5.84%13/03/2026
     68.33019624快手摩利六三沽Ａ0.124-6.06%13/03/2026
     68.33019765快手国君六三沽Ａ0.134-5.63%13/03/2026
     68.33019797快手法兴六三沽Ａ0.127-5.93%13/03/2026
     68.38018994快手瑞银六三沽Ａ0.131-7.09%20/03/2026
     68.83018971快手信证六三沽Ａ0.123-4.65%24/03/2026
     68.83019013快手汇丰六三沽Ａ0.133-6.34%24/03/2026
     68.83019035快手中银六三沽Ａ0.134-6.29%24/03/2026
     68.88018691快手摩通六三沽Ａ0.145-5.23%31/03/2026
24996快手法巴五十购Ａ0.110+14.58%03/10/202572.000     
25632快手汇丰五九购Ｂ0.094+18.99%25/09/202572.050     
25715快手摩通五九购Ｂ0.097+24.36%25/09/202572.050     
25717快手摩利五九购Ｂ0.097+19.75%25/09/202572.050     
25723快手瑞银五九购Ｂ0.105+22.09%25/09/202572.050     
25731快手信证五九购Ａ0.098+24.05%25/09/202572.050     
25740快手法兴五九购Ａ0.096+18.52%25/09/202572.050     
25900快手华泰五九购Ａ0.096+15.66%25/09/202572.050     
25903快手国君五九购Ａ0.097+24.36%25/09/202572.050     
18961快手摩利六乙购Ａ0.188+3.87%18/12/202675.000     
19296快手瑞银六乙购Ａ0.194+4.86%08/12/202675.880     
18362快手汇丰六六购Ａ0.285+5.56%29/06/202677.000     
14112快手麦银六八购Ａ0.197+1.55%04/08/202688.880     
17419快手花旗六七购Ａ0.225+5.14%28/07/202688.888     
16278快手信证六七购Ａ0.223+5.69%28/07/202688.930     
17415快手汇丰六七购Ａ0.226+6.60%28/07/202688.930     
17442快手中银六七购Ｂ0.220+4.76%28/07/202688.930     
17449快手国君六七购Ａ0.222+3.26%28/07/202688.930     
17457快手华泰六七购Ａ0.219+4.78%28/07/202688.930     
17507快手法巴六七购Ａ0.221+4.25%28/07/202688.930     
17589快手法兴六七购Ａ0.225+4.65%28/07/202688.930     
17593快手摩通六七购Ａ0.230+4.55%28/07/202688.930     
17594快手瑞银六七购Ａ0.228+5.56%28/07/202688.930     
17682快手摩利六七购Ａ0.217+4.83%28/07/202688.930     
14973快手摩通五乙购Ａ0.079+8.22%12/12/202589.990     
15012快手信证五乙购Ａ0.071+7.58%15/12/202590.240     
15112快手法巴五乙购Ａ0.072+9.09%08/12/202590.290     
15122快手中银五乙购Ａ0.072+9.09%08/12/202590.290     
15133快手汇丰五乙购Ａ0.070+4.48%08/12/202590.290     
15154快手瑞银五乙购Ａ0.071+10.94%08/12/202590.290     
18702快手国君五乙购Ａ0.066+3.12%08/12/202590.290     
15078快手华泰五乙购Ａ0.071+7.58%09/12/202591.000     
15252快手摩利五乙购Ａ0.063+10.53%02/12/202591.050     
15289快手法兴五乙购Ａ0.064+8.47%02/12/202591.050     
15291快手花旗五乙购Ａ0.065+8.33%02/12/202591.050     
18696快手星展五乙购Ａ0.072+4.35%02/12/202591.050     
18780快手摩通六六购Ａ0.178+6.59%17/06/202695.950     
20340快手信证六六购Ａ0.166+4.40%10/06/202695.950     
19639快手瑞银六六购Ａ0.169+4.32%10/06/202696.000     
20137快手摩利六六购Ａ0.166+4.40%10/06/202696.000     
20189快手中银六六购Ａ0.171+4.27%10/06/202696.000     
20352快手法兴六六购Ａ0.172+4.24%10/06/202696.000     
19128快手法巴六五购Ａ0.135+4.65%04/05/202698.880     
19266快手汇丰六四购Ａ0.134+6.35%24/04/202698.930     
19295快手瑞银六四购Ａ0.134+5.51%24/04/202698.930     
19308快手信证六四购Ａ0.127+8.55%24/04/202698.930     
19329快手法兴六四购Ａ0.134+7.20%24/04/202698.930     
19336快手花旗六四购Ａ0.137+7.03%24/04/202698.930     
19341快手国君六四购Ａ0.149+5.67%24/04/202698.930     
19347快手中银六四购Ａ0.134+6.35%24/04/202698.930     
19374快手华泰六四购Ａ0.128+6.67%24/04/202698.930     
18510快手麦银六乙购Ａ0.236+3.96%17/12/2026102.400     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 15/09/2025 11:20
  实时报价更新时间为 15/09/2025 11:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。