20351 美團法興六二購Ｂ (认购证)
按盘价 
0.041 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.041 | 100.000 | 2,820,000 | 51.146 | 1,360,000 | 0.042 | 1,460,000 | 0.043 |
| 13/11/2025 | 0.047 | 102.100 | 3,260,000 | 50.481 | 1,515,000 | 0.044 | 1,600,000 | 0.044 |
| 12/11/2025 | 0.046 | 101.800 | 3,205,000 | 50.252 | 1,630,000 | 0.046 | 1,575,000 | 0.047 |
| 11/11/2025 | 0.047 | 102.000 | 2,775,000 | 50.073 | 1,265,000 | 0.047 | 1,430,000 | 0.047 |
| 10/11/2025 | 0.053 | 103.300 | 2,085,000 | 50.226 | 985,000 | 0.052 | 985,000 | 0.052 |
| 07/11/2025 | 0.048 | 102.000 | 1,150,000 | 49.457 | 575,000 | 0.047 | 450,000 | 0.048 |
| 06/11/2025 | 0.053 | 103.300 | 2,270,000 | 49.274 | 990,000 | 0.052 | 800,000 | 0.050 |
| 05/11/2025 | 0.048 | 101.200 | 4,735,000 | 49.968 | 2,240,000 | 0.049 | 2,415,000 | 0.048 |
| 04/11/2025 | 0.047 | 99.900 | 4,445,000 | 50.933 | 2,330,000 | 0.049 | 1,975,000 | 0.050 |
| 03/11/2025 | 0.054 | 102.300 | 9,440,000 | 50.092 | 4,880,000 | 0.055 | 4,370,000 | 0.056 |
| 31/10/2025 | 0.055 | 102.000 | 7,495,000 | 50.096 | 3,385,000 | 0.060 | 3,645,000 | 0.060 |
| 30/10/2025 | 0.060 | 102.400 | 10,200,000 | 50.918 | 4,515,000 | 0.059 | 4,700,000 | 0.058 |
| 28/10/2025 | 0.053 | 100.000 | 4,820,000 | 51.199 | 2,435,000 | 0.057 | 2,085,000 | 0.056 |
| 27/10/2025 | 0.061 | 102.000 | 9,395,000 | 51.014 | 7,625,000 | 0.061 | 1,725,000 | 0.063 |
| 24/10/2025 | 0.056 | 100.600 | 5,900,000 | 50.549 | 5,350,000 | 0.050 | 290,000 | 0.051 |
| 23/10/2025 | 0.055 | 100.000 | 2,410,000 | 50.746 | 950,000 | 0.051 | 1,310,000 | 0.050 |
| 22/10/2025 | 0.045 | 96.100 | 1,425,000 | 51.835 | 700,000 | 0.046 | 725,000 | 0.044 |
| 21/10/2025 | 0.048 | 96.500 | 13,720,000 | 52.222 | 1,745,000 | 0.051 | 11,790,000 | 0.054 |
| 20/10/2025 | 0.050 | 96.650 | 2,940,000 | 52.510 | 1,585,000 | 0.049 | 1,185,000 | 0.050 |
| 17/10/2025 | 0.043 | 94.500 | 2,820,000 | 51.953 | 1,395,000 | 0.050 | 1,425,000 | 0.050 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |